Carvana Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 395.32 | 400.04 | 377.46 | 382.60 | 76.520 | 21,807,400 |
| 2026-04-30 | 419.57 | 419.57 | 371.59 | 395.80 | 79.160 | 28,942,930 |
| 2026-04-29 | 401.70 | 410.18 | 393.06 | 396.59 | 79.318 | 16,417,280 |
| 2026-04-28 | 398.63 | 407.25 | 394.38 | 406.42 | 81.284 | 7,961,030 |
| 2026-04-27 | 409.00 | 412.05 | 399.73 | 406.73 | 81.346 | 8,944,980 |
| 2026-04-24 | 405.57 | 410.18 | 393.57 | 409.08 | 81.816 | 7,973,790 |
| 2026-04-23 | 412.37 | 414.00 | 394.05 | 403.02 | 80.604 | 9,273,680 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-05-08 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.