Carvana Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 65.020 | 69.405 | 64.410 | 66.320 | 66.320 | 18,103,949 |
| 2026-07-28 | 64.040 | 66.660 | 61.950 | 66.070 | 66.070 | 11,291,840 |
| 2026-07-27 | 62.500 | 64.800 | 62.140 | 64.040 | 64.040 | 8,938,746 |
| 2026-07-24 | 60.495 | 61.170 | 59.065 | 60.460 | 60.460 | 6,438,400 |
| 2026-07-23 | 61.770 | 61.890 | 59.540 | 60.190 | 60.190 | 10,721,060 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-05-08 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.