Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	29.150	29.700	28.640	28.730	5.605	8,158,400
2008-03-18	28.300	28.590	27.820	28.530	5.566	7,712,000
2008-03-17	27.410	28.450	27.410	27.990	5.460	5,922,800
2008-03-14	28.180	29.190	27.890	28.100	5.482	8,628,800
2008-03-13	28.360	29.100	28.240	28.950	5.647	6,808,800
2008-03-12	29.100	29.330	28.760	28.810	5.620	7,468,400
2008-03-11	28.290	28.940	27.800	28.940	5.646	5,706,000
2008-03-10	28.180	28.360	27.730	27.740	5.411	5,188,800
2008-03-07	28.180	28.820	27.920	28.250	5.511	6,415,600
2008-03-06	28.690	29.400	28.560	28.560	5.571	5,884,800
2008-03-05	29.450	29.690	29.040	29.320	5.720	4,594,800
2008-03-04	28.860	29.290	28.740	29.250	5.706	5,406,800
2008-03-03	28.790	29.500	28.750	28.990	5.655	6,018,400
2008-02-29	29.570	29.840	28.700	28.780	5.614	7,722,400
2008-02-28	29.680	30.200	29.620	30.030	5.858	5,438,400
2008-02-27	30.310	30.470	29.830	29.920	5.837	5,015,600
2008-02-26	29.890	30.900	29.890	30.460	5.942	4,843,200
2008-02-25	29.770	30.080	29.380	30.030	5.858	5,160,400
2008-02-22	29.410	29.830	29.120	29.800	5.813	4,161,200
2008-02-21	29.750	30.160	29.190	29.230	5.702	4,395,200
2008-02-20	29.310	30.080	29.270	30.000	5.852	4,971,200
2008-02-19	30.270	30.460	29.160	29.470	5.749	5,393,600
2008-02-15	29.850	30.030	29.640	29.780	5.809	5,912,400
2008-02-14	30.970	31.000	29.930	30.000	5.852	4,909,200
2008-02-13	30.500	31.110	30.410	31.080	6.063	5,324,800
2008-02-12	30.440	30.490	29.950	30.180	5.887	9,626,400
2008-02-11	30.540	30.540	30.020	30.200	5.891	5,168,800
2008-02-08	30.510	30.800	30.030	30.430	5.936	6,428,400
2008-02-07	30.960	31.210	30.270	30.590	5.967	10,800,000
2008-02-06	31.480	31.710	30.960	31.000	6.047	5,403,200
2008-02-05	31.510	31.810	31.040	31.110	6.069	4,908,800
2008-02-04	33.120	33.120	31.850	32.070	6.256	4,311,600
2008-02-01	33.050	33.890	32.950	33.350	6.416	5,321,200
2008-01-31	31.710	33.070	31.610	32.820	6.314	7,749,200
2008-01-30	31.700	32.480	31.640	32.010	6.158	5,889,600
2008-01-29	31.920	32.000	31.090	31.890	6.135	5,006,000
2008-01-28	31.070	31.870	30.870	31.820	6.122	6,035,600
2008-01-25	31.850	31.850	30.770	30.950	5.954	6,030,800
2008-01-24	31.600	32.490	30.860	31.470	6.054	9,515,600
2008-01-23	30.190	32.530	30.190	32.490	6.251	7,911,600
2008-01-22	30.400	31.570	30.400	30.900	5.945	8,210,000
2008-01-18	31.260	32.550	30.390	31.630	6.085	9,501,200
2008-01-17	32.370	32.520	31.300	31.420	6.045	6,354,400
2008-01-16	31.990	33.150	31.700	32.490	6.251	6,702,000
2008-01-15	31.430	31.770	31.200	31.420	6.045	5,218,000
2008-01-14	31.820	32.000	31.570	31.950	6.147	4,263,200
2008-01-11	31.600	31.970	31.410	31.500	6.060	5,257,200
2008-01-10	31.900	32.240	31.440	31.930	6.143	7,091,200
2008-01-09	31.110	32.270	31.100	32.240	6.203	6,978,000
2008-01-08	32.540	32.590	31.100	31.100	5.983	6,229,600
2008-01-07	31.620	32.870	31.620	32.470	6.247	5,946,000
2008-01-04	32.650	32.740	31.610	31.610	6.081	5,692,400
2008-01-03	32.610	33.150	32.510	32.970	6.343	5,339,200
2008-01-02	33.490	33.620	32.260	32.350	6.224	5,793,600

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.