Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	27.920	28.470	27.890	28.440	5.548	3,982,800
2008-06-12	27.440	28.210	27.440	27.630	5.390	4,174,800
2008-06-11	28.110	28.110	27.360	27.360	5.337	4,644,000
2008-06-10	27.900	28.510	27.760	28.210	5.503	4,526,400
2008-06-09	28.330	28.460	27.710	28.040	5.470	5,031,600
2008-06-06	28.310	29.280	28.120	28.120	5.486	4,428,400
2008-06-05	29.250	29.640	29.020	29.480	5.751	3,441,600
2008-06-04	28.430	29.630	28.410	29.290	5.714	5,158,400
2008-06-03	29.020	29.140	28.390	28.640	5.587	4,056,000
2008-06-02	29.510	29.550	28.470	28.740	5.606	3,618,000
2008-05-30	29.640	29.840	29.040	29.520	5.759	4,152,400
2008-05-29	29.140	29.910	29.140	29.640	5.782	2,428,800
2008-05-28	29.390	29.500	28.910	29.180	5.692	2,804,400
2008-05-27	28.870	29.380	28.610	29.380	5.731	3,899,600
2008-05-23	28.870	28.950	28.440	28.580	5.575	4,476,000
2008-05-22	29.060	29.540	28.800	29.100	5.677	4,448,000
2008-05-21	29.880	30.000	28.920	28.990	5.655	4,851,600
2008-05-20	30.190	30.190	29.640	29.780	5.809	2,737,200
2008-05-19	30.280	30.530	29.890	29.950	5.843	3,151,600
2008-05-16	30.830	30.830	30.010	30.290	5.909	4,180,800
2008-05-15	30.270	30.760	29.870	30.670	5.983	2,638,400
2008-05-14	30.420	30.730	30.090	30.390	5.928	3,344,400
2008-05-13	30.240	30.300	29.640	30.150	5.882	2,247,200
2008-05-12	29.970	30.200	29.670	30.190	5.889	3,624,000
2008-05-09	29.410	29.950	29.260	29.860	5.825	2,580,800
2008-05-08	29.910	30.080	29.590	29.710	5.796	3,107,200
2008-05-07	30.850	30.900	29.580	29.720	5.798	5,250,400
2008-05-06	30.020	30.980	30.020	30.930	6.034	4,603,600
2008-05-05	31.000	31.220	30.250	30.320	5.915	5,508,000
2008-05-02	30.570	31.730	30.570	31.010	6.049	6,417,200
2008-05-01	29.580	30.190	29.280	30.140	5.880	5,138,000
2008-04-30	29.740	30.400	29.500	29.610	5.776	5,170,800
2008-04-29	29.350	29.670	29.170	29.600	5.774	3,509,600
2008-04-28	29.760	29.840	29.160	29.510	5.757	5,107,600
2008-04-25	29.350	29.840	28.760	29.650	5.784	3,486,800
2008-04-24	29.020	29.550	28.560	29.390	5.733	3,901,600
2008-04-23	29.070	29.190	28.670	29.050	5.667	3,179,200
2008-04-22	28.870	29.040	28.560	28.870	5.632	3,438,800
2008-04-21	29.500	29.500	28.830	29.090	5.675	3,782,400
2008-04-18	29.390	29.870	29.250	29.590	5.772	4,613,200
2008-04-17	28.930	29.040	28.550	28.870	5.632	3,324,400
2008-04-16	28.490	28.980	28.160	28.870	5.632	4,895,200
2008-04-15	28.190	28.370	27.960	28.270	5.515	3,577,200
2008-04-14	27.800	28.440	27.800	28.140	5.489	4,742,000
2008-04-11	27.500	28.110	27.340	27.920	5.447	9,769,600
2008-04-10	29.830	29.830	29.000	29.240	5.704	3,058,400
2008-04-09	29.540	30.140	29.030	29.120	5.681	3,545,200
2008-04-08	29.630	29.820	29.420	29.600	5.774	3,242,000
2008-04-07	29.330	30.220	29.330	29.800	5.813	3,536,000
2008-04-04	29.920	30.190	29.740	29.980	5.848	4,655,600
2008-04-03	29.960	30.290	29.600	29.880	5.829	4,932,400
2008-04-02	29.700	30.340	29.560	29.990	5.850	5,405,600
2008-04-01	28.980	29.810	28.620	29.630	5.780	7,042,800
2008-03-31	28.000	28.850	27.630	28.540	5.567	5,552,400
2008-03-28	28.510	28.590	27.790	27.850	5.433	3,219,200
2008-03-27	29.470	29.470	28.230	28.250	5.511	4,404,000
2008-03-26	29.000	29.190	28.540	28.820	5.622	3,753,200
2008-03-25	29.290	29.290	28.820	29.200	5.696	5,617,200
2008-03-24	28.780	29.290	28.780	29.230	5.702	7,954,000
2008-03-20	28.940	29.150	28.470	28.830	5.624	13,668,000

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.