Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	31.290	31.570	30.940	30.960	6.040	6,362,400
2008-09-08	30.920	31.370	30.200	31.170	6.081	6,435,600
2008-09-05	30.600	30.860	30.190	30.560	5.962	4,181,600
2008-09-04	30.480	31.570	30.470	30.710	5.991	4,231,600
2008-09-03	31.130	31.600	30.910	31.250	6.096	4,878,000
2008-09-02	31.590	31.940	31.020	31.110	6.069	5,006,800
2008-08-29	31.260	31.390	30.760	30.800	6.008	3,938,000
2008-08-28	30.940	31.550	30.730	31.380	6.121	2,948,800
2008-08-27	30.600	31.000	30.600	30.810	6.010	3,264,800
2008-08-26	30.290	30.640	30.150	30.520	5.954	3,692,800
2008-08-25	30.350	31.250	30.250	30.360	5.923	2,663,200
2008-08-22	30.460	31.090	30.010	31.060	6.059	3,410,400
2008-08-21	29.010	30.710	29.010	30.340	5.919	3,289,200
2008-08-20	30.580	30.950	30.250	30.660	5.981	3,989,600
2008-08-19	30.770	31.210	30.230	30.360	5.923	4,167,200
2008-08-18	31.330	31.490	30.760	30.880	6.024	3,631,200
2008-08-15	31.230	31.400	30.590	31.190	6.084	4,033,200
2008-08-14	30.070	31.400	30.070	31.060	6.059	5,974,400
2008-08-13	30.150	30.750	29.990	30.470	5.944	5,855,600
2008-08-12	30.700	31.010	30.120	30.270	5.905	7,448,800
2008-08-11	30.570	31.360	30.350	30.770	6.002	5,438,400
2008-08-08	29.400	30.650	29.250	30.570	5.963	5,186,800
2008-08-07	29.280	29.850	29.000	29.480	5.751	4,925,200
2008-08-06	29.510	29.540	28.990	29.320	5.720	6,930,000
2008-08-05	29.100	29.650	28.770	29.520	5.759	8,565,200
2008-08-04	28.610	28.810	28.260	28.600	5.579	4,866,000
2008-08-01	28.630	28.940	28.030	28.750	5.608	6,279,600
2008-07-31	28.720	29.040	28.430	28.440	5.548	5,447,200
2008-07-30	28.670	29.100	28.000	28.780	5.614	4,166,800
2008-07-29	28.280	28.820	28.080	28.740	5.606	5,283,600
2008-07-28	28.400	28.710	27.960	28.060	5.474	5,066,000
2008-07-25	28.730	29.470	28.360	28.560	5.571	5,193,600
2008-07-24	28.900	29.160	28.410	28.590	5.577	6,210,000
2008-07-23	27.910	29.420	27.910	29.200	5.696	6,392,400
2008-07-22	27.720	28.800	27.700	28.800	5.618	7,477,600
2008-07-21	28.420	28.680	27.730	27.880	5.439	7,195,600
2008-07-18	26.830	28.040	26.790	27.850	5.433	9,083,600
2008-07-17	26.000	27.410	26.000	27.300	5.326	7,956,400
2008-07-16	26.730	27.460	26.060	26.770	5.222	11,723,600
2008-07-15	25.300	25.910	25.160	25.550	4.984	7,035,200
2008-07-14	25.530	26.670	25.150	25.440	4.963	6,176,800
2008-07-11	25.980	26.450	25.340	25.730	5.019	7,970,000
2008-07-10	26.100	26.810	26.000	26.500	5.170	5,150,000
2008-07-09	26.500	26.840	26.160	26.160	5.103	6,040,400
2008-07-08	26.230	26.680	26.050	26.580	5.185	9,287,200
2008-07-07	26.490	26.890	25.750	26.160	5.103	6,415,200
2008-07-03	27.040	27.040	26.160	26.380	5.146	4,265,600
2008-07-02	27.110	27.430	26.160	26.170	5.105	7,703,600
2008-07-01	26.400	27.390	26.360	27.130	5.292	10,023,200
2008-06-30	26.050	26.740	25.640	26.510	5.171	8,880,800
2008-06-27	25.720	26.480	25.720	26.120	5.095	13,198,800
2008-06-26	25.710	26.170	25.710	25.750	5.023	6,942,800
2008-06-25	26.060	26.500	25.840	26.240	5.119	5,218,000
2008-06-24	26.000	26.370	25.700	26.070	5.086	5,030,800
2008-06-23	26.870	26.870	26.140	26.190	5.109	4,551,600
2008-06-20	26.820	26.870	26.120	26.380	5.146	8,444,000
2008-06-19	26.900	27.290	26.400	27.150	5.296	8,026,000
2008-06-18	27.640	27.870	27.110	27.250	5.316	4,010,400
2008-06-17	28.250	28.300	27.800	27.850	5.433	3,073,200
2008-06-16	28.140	28.520	28.040	28.300	5.521	3,508,400

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.