Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	27.400	27.650	27.340	27.490	5.584	5,867,200
2010-10-27	27.300	27.300	26.860	27.240	5.533	4,355,200
2010-10-26	27.550	27.660	27.310	27.400	5.565	4,868,400
2010-10-25	28.280	28.470	27.930	28.010	5.689	4,804,400
2010-10-22	27.830	28.110	27.800	28.080	5.704	3,273,200
2010-10-21	27.810	28.080	27.570	27.830	5.653	6,885,200
2010-10-20	27.470	27.840	27.350	27.790	5.645	4,472,400
2010-10-19	27.170	27.390	27.000	27.380	5.561	7,432,800
2010-10-18	27.320	27.480	27.280	27.430	5.572	3,674,400
2010-10-15	27.460	27.580	27.160	27.360	5.557	4,310,800
2010-10-14	27.650	27.710	27.120	27.300	5.545	4,984,400
2010-10-13	27.440	27.700	27.280	27.630	5.612	4,032,400
2010-10-12	27.610	27.610	26.990	27.330	5.551	5,709,200
2010-10-11	27.520	27.720	27.370	27.590	5.604	4,041,200
2010-10-08	27.420	27.690	27.160	27.550	5.596	4,240,000
2010-10-07	27.580	27.690	27.250	27.420	5.569	3,226,400
2010-10-06	27.620	27.690	27.390	27.560	5.598	3,634,800
2010-10-05	27.530	27.770	27.310	27.640	5.614	5,957,200
2010-10-04	27.430	27.640	27.070	27.160	5.517	7,542,000
2010-10-01	27.830	27.970	27.470	27.480	5.582	4,569,200
2010-09-30	27.670	28.050	27.250	27.550	5.596	4,543,600
2010-09-29	27.320	27.620	27.190	27.450	5.576	4,320,800
2010-09-28	27.450	27.690	27.030	27.480	5.582	5,127,200
2010-09-27	27.690	27.690	27.260	27.330	5.551	3,916,000
2010-09-24	27.320	27.790	27.250	27.720	5.630	5,628,800
2010-09-23	27.150	27.770	26.970	27.140	5.513	5,881,600
2010-09-22	27.900	28.070	26.930	27.380	5.561	9,981,600
2010-09-21	28.280	28.280	27.770	27.880	5.663	6,700,000
2010-09-20	27.860	28.160	27.710	28.120	5.712	5,978,400
2010-09-17	27.680	27.860	27.490	27.710	5.628	7,409,200
2010-09-16	27.850	27.920	27.480	27.600	5.606	5,259,600
2010-09-15	27.640	27.920	27.460	27.870	5.661	6,589,200
2010-09-14	27.620	27.970	27.540	27.830	5.653	2,949,600
2010-09-13	27.760	27.930	27.650	27.730	5.632	4,903,600
2010-09-10	27.210	27.650	27.010	27.440	5.574	4,771,200
2010-09-09	27.240	27.310	26.940	27.110	5.507	5,205,600
2010-09-08	26.740	27.190	26.670	26.990	5.482	4,834,800
2010-09-07	27.070	27.140	26.700	26.730	5.429	4,597,200
2010-09-03	26.910	27.210	26.910	27.160	5.517	5,832,000
2010-09-02	26.270	26.740	26.270	26.670	5.417	5,370,400
2010-09-01	25.800	26.430	25.700	26.310	5.344	6,913,200
2010-08-31	25.200	25.690	25.160	25.490	5.177	6,200,000
2010-08-30	25.490	25.700	25.330	25.340	5.147	5,088,400
2010-08-27	25.310	25.770	24.990	25.610	5.202	7,164,800
2010-08-26	25.820	25.880	25.080	25.200	5.119	9,714,400
2010-08-25	25.740	25.840	25.530	25.640	5.208	10,320,400
2010-08-24	25.890	26.020	25.630	25.880	5.257	7,270,800
2010-08-23	26.370	26.490	25.880	26.090	5.299	4,361,200
2010-08-20	26.080	26.280	25.810	26.190	5.320	4,495,200
2010-08-19	26.500	26.560	25.880	26.110	5.303	4,636,400
2010-08-18	26.440	26.910	26.270	26.660	5.415	3,808,800
2010-08-17	26.250	26.740	26.040	26.550	5.393	4,399,600
2010-08-16	25.700	26.110	25.590	25.990	5.279	4,199,200
2010-08-13	25.800	26.020	25.720	25.840	5.249	4,020,000
2010-08-12	25.700	26.170	25.700	25.960	5.273	4,644,800
2010-08-11	26.510	26.670	25.960	26.070	5.295	4,871,600
2010-08-10	26.830	27.190	26.470	26.930	5.470	4,466,000
2010-08-09	27.020	27.120	26.880	27.090	5.502	3,864,000
2010-08-06	26.640	26.860	26.400	26.850	5.454	5,101,600
2010-08-05	26.820	26.990	26.760	26.920	5.468	4,384,000

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.