Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	30.640	30.940	30.370	30.810	6.369	5,978,400
2011-04-19	29.970	30.250	29.810	30.090	6.220	4,617,200
2011-04-18	29.910	30.020	29.690	29.850	6.171	4,086,000
2011-04-15	30.170	30.340	29.970	30.340	6.272	4,198,800
2011-04-14	29.680	30.250	29.680	30.150	6.233	4,970,800
2011-04-13	30.000	30.150	29.840	29.860	6.173	4,910,400
2011-04-12	29.890	30.050	29.760	29.910	6.183	3,158,400
2011-04-11	30.160	30.220	29.890	30.040	6.210	3,712,800
2011-04-08	30.730	30.740	30.020	30.190	6.241	2,281,200
2011-04-07	30.890	30.960	30.510	30.660	6.338	2,954,400
2011-04-06	30.470	31.020	30.290	31.000	6.408	4,776,800
2011-04-05	30.450	30.560	30.280	30.360	6.276	2,338,000
2011-04-04	30.570	30.580	30.320	30.560	6.317	3,227,200
2011-04-01	30.490	30.580	30.320	30.470	6.299	4,321,200
2011-03-31	29.720	30.480	29.720	30.280	6.260	5,067,600
2011-03-30	29.850	29.850	29.630	29.800	6.160	2,900,000
2011-03-29	29.420	29.770	29.360	29.760	6.152	2,544,000
2011-03-28	29.580	29.840	29.410	29.470	6.092	2,857,200
2011-03-25	29.570	29.820	29.460	29.550	6.109	3,308,800
2011-03-24	29.820	29.980	29.470	29.540	6.107	3,946,000
2011-03-23	29.950	30.310	29.160	29.750	6.150	13,721,600
2011-03-22	27.990	28.360	27.910	28.140	5.817	3,508,400
2011-03-21	28.120	28.460	27.970	28.080	5.805	5,736,400
2011-03-18	27.800	27.930	27.620	27.800	5.747	4,540,000
2011-03-17	27.720	27.810	27.340	27.420	5.668	1,875,600
2011-03-16	27.590	27.750	27.220	27.320	5.648	3,987,200
2011-03-15	27.380	27.950	27.380	27.760	5.739	4,449,600
2011-03-14	28.360	28.990	28.000	28.170	5.823	6,230,400
2011-03-11	27.590	28.000	27.440	27.910	5.770	2,800,400
2011-03-10	27.860	28.080	27.660	27.670	5.720	3,902,800
2011-03-09	28.100	28.420	27.930	28.230	5.836	1,967,200
2011-03-08	27.820	28.320	27.740	28.190	5.828	3,307,200
2011-03-07	28.170	28.170	27.600	27.760	5.739	4,654,800
2011-03-04	28.330	28.430	27.760	28.000	5.788	2,842,800
2011-03-03	28.060	28.490	27.910	28.330	5.856	3,219,200
2011-03-02	27.680	28.020	27.640	27.940	5.776	2,364,400
2011-03-01	28.150	28.150	27.710	27.710	5.728	4,461,600
2011-02-28	28.190	28.190	27.890	28.120	5.813	6,482,000
2011-02-25	27.840	28.100	27.720	28.100	5.809	2,562,400
2011-02-24	27.580	27.740	27.340	27.660	5.718	3,918,400
2011-02-23	28.190	28.290	27.520	27.560	5.697	3,987,200
2011-02-22	28.890	28.920	28.040	28.160	5.821	4,962,800
2011-02-18	29.340	29.580	29.150	29.190	6.034	4,039,600
2011-02-17	28.920	29.600	28.770	29.320	6.061	3,055,200
2011-02-16	28.880	29.000	28.640	28.940	5.983	3,246,800
2011-02-15	29.110	29.230	28.700	28.750	5.943	2,782,400
2011-02-14	29.290	29.380	29.070	29.260	6.049	1,531,600
2011-02-11	29.030	29.310	28.810	29.290	6.055	2,308,400
2011-02-10	29.050	29.300	28.960	29.190	6.034	2,830,400
2011-02-09	29.190	29.340	29.070	29.210	6.038	2,348,800
2011-02-08	29.470	29.510	29.110	29.270	6.051	1,978,000
2011-02-07	28.830	29.410	28.810	29.370	6.071	4,993,600
2011-02-04	28.700	28.910	28.370	28.900	5.974	2,501,600
2011-02-03	28.600	28.750	28.410	28.700	5.933	2,509,600
2011-02-02	28.440	28.700	28.230	28.630	5.918	4,014,000
2011-02-01	28.350	28.740	28.300	28.550	5.902	3,909,600
2011-01-31	27.940	28.260	27.830	28.060	5.801	10,513,600
2011-01-28	29.200	29.220	27.850	27.900	5.768	9,002,800
2011-01-27	29.430	30.190	29.320	29.330	6.063	9,357,600
2011-01-26	29.040	29.370	28.870	29.280	6.053	2,576,400

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.