Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	30.980	30.990	30.350	30.440	6.293	5,413,200
2011-07-15	31.370	31.370	30.880	31.060	6.421	4,372,400
2011-07-14	31.810	31.810	31.120	31.220	6.454	7,901,600
2011-07-13	32.410	32.440	31.420	31.570	6.526	10,199,200
2011-07-12	32.940	33.130	32.230	32.300	6.677	8,021,600
2011-07-11	33.110	33.270	32.760	32.930	6.807	4,279,200
2011-07-08	33.780	33.900	33.420	33.560	6.938	4,246,400
2011-07-07	34.110	34.440	34.050	34.120	7.053	5,224,000
2011-07-06	33.760	33.880	33.620	33.710	6.969	4,065,200
2011-07-05	33.780	34.030	33.440	33.820	6.991	4,811,600
2011-07-01	33.080	34.100	32.980	33.970	7.022	6,432,800
2011-06-30	32.590	33.120	32.560	33.030	6.828	5,299,200
2011-06-29	32.470	32.630	32.240	32.460	6.710	4,525,600
2011-06-28	32.040	32.450	31.910	32.390	6.696	4,574,800
2011-06-27	31.680	32.110	31.650	31.960	6.607	4,739,200
2011-06-24	32.190	32.230	31.600	31.750	6.563	7,018,400
2011-06-23	31.980	32.150	31.620	32.120	6.640	6,749,200
2011-06-22	32.510	32.620	32.320	32.370	6.692	4,292,400
2011-06-21	32.480	32.750	32.380	32.580	6.735	4,569,600
2011-06-20	32.040	32.430	31.950	32.290	6.675	4,513,600
2011-06-17	32.290	32.410	31.960	32.030	6.621	6,413,200
2011-06-16	31.980	32.250	31.920	32.020	6.619	4,964,000
2011-06-15	31.990	32.220	31.880	31.920	6.599	5,880,400
2011-06-14	31.800	32.430	31.760	32.280	6.673	4,815,200
2011-06-13	31.400	31.630	31.310	31.510	6.514	4,337,600
2011-06-10	31.380	31.590	31.240	31.310	6.472	5,155,600
2011-06-09	31.640	31.780	31.440	31.460	6.503	4,465,600
2011-06-08	31.670	31.790	31.420	31.510	6.514	4,812,400
2011-06-07	31.700	31.910	31.570	31.710	6.555	4,174,000
2011-06-06	31.540	31.790	31.450	31.510	6.514	4,598,800
2011-06-03	31.630	31.860	31.320	31.580	6.528	6,457,200
2011-06-02	31.970	32.170	31.730	31.990	6.613	4,731,200
2011-06-01	32.690	32.840	31.850	31.880	6.590	6,994,000
2011-05-31	32.670	32.900	32.390	32.850	6.791	4,220,000
2011-05-27	32.290	32.630	32.240	32.410	6.700	4,231,200
2011-05-26	31.810	32.390	31.690	32.190	6.654	6,151,600
2011-05-25	31.560	32.100	31.440	31.930	6.601	5,315,600
2011-05-24	31.750	31.880	31.640	31.680	6.549	2,398,800
2011-05-23	31.730	32.090	31.590	31.670	6.547	3,790,400
2011-05-20	32.130	32.290	31.750	32.060	6.628	4,068,400
2011-05-19	32.050	32.360	31.920	32.190	6.654	5,482,400
2011-05-18	31.820	32.050	31.620	31.980	6.611	3,384,800
2011-05-17	31.580	31.860	31.500	31.770	6.568	3,600,800
2011-05-16	32.020	32.150	31.790	31.790	6.572	4,319,200
2011-05-13	32.130	32.330	31.960	32.110	6.638	5,420,000
2011-05-12	31.550	32.180	31.390	32.050	6.625	4,400,000
2011-05-11	31.750	31.950	31.490	31.770	6.568	4,400,000
2011-05-10	31.050	31.950	31.050	31.800	6.574	6,223,200
2011-05-09	30.770	31.130	30.630	31.030	6.415	3,666,400
2011-05-06	30.850	31.160	30.590	30.700	6.346	7,632,400
2011-05-05	30.910	31.000	30.270	30.410	6.286	4,811,200
2011-05-04	31.100	31.210	30.610	31.080	6.425	4,424,800
2011-05-03	30.990	31.220	30.880	31.040	6.417	2,939,200
2011-05-02	31.240	31.350	30.750	31.080	6.425	3,791,200
2011-04-29	30.970	31.180	30.880	31.050	6.419	3,964,000
2011-04-28	30.850	31.030	30.720	30.920	6.392	4,009,200
2011-04-27	30.610	31.030	30.500	30.940	6.396	4,240,400
2011-04-26	30.420	30.670	30.370	30.620	6.330	4,800,000
2011-04-25	30.680	31.380	30.140	30.410	6.286	5,098,000
2011-04-21	30.970	30.980	30.680	30.690	6.344	3,936,800

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.