Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	36.510	37.400	36.400	37.310	7.855	7,617,600
2012-01-05	36.070	36.570	35.860	36.510	7.687	4,950,800
2012-01-04	35.300	36.540	35.230	36.400	7.664	9,919,200
2012-01-03	35.570	35.700	35.190	35.240	7.420	5,172,000
2011-12-30	35.210	35.290	34.750	34.810	7.329	2,954,000
2011-12-29	34.710	35.260	34.690	35.210	7.413	3,230,000
2011-12-28	34.890	34.890	34.440	34.640	7.293	3,615,600
2011-12-27	34.830	35.030	34.520	34.890	7.346	3,096,800
2011-12-23	35.010	35.020	34.530	34.880	7.344	2,976,800
2011-12-22	34.250	35.280	34.250	35.020	7.373	7,582,400
2011-12-21	33.780	34.620	32.720	34.190	7.198	20,276,800
2011-12-20	31.150	31.660	30.940	31.280	6.586	4,905,600
2011-12-19	30.810	31.010	30.480	30.670	6.457	4,509,200
2011-12-16	30.770	31.240	30.420	30.520	6.426	4,883,200
2011-12-15	30.380	30.700	30.200	30.520	6.426	4,714,800
2011-12-14	29.980	30.140	29.570	29.620	6.236	2,783,600
2011-12-13	30.140	30.470	29.820	30.000	6.316	3,325,200
2011-12-12	30.150	30.150	29.810	30.060	6.329	1,949,200
2011-12-09	29.590	30.550	29.550	30.430	6.407	3,635,600
2011-12-08	29.680	29.840	29.310	29.370	6.184	6,253,200
2011-12-07	30.400	30.470	29.900	29.980	6.312	7,455,200
2011-12-06	30.640	30.740	30.440	30.520	6.426	2,186,400
2011-12-05	30.750	30.900	30.430	30.570	6.436	3,059,600
2011-12-02	30.520	30.870	30.290	30.350	6.390	3,366,800
2011-12-01	30.340	30.670	30.210	30.220	6.363	3,541,200
2011-11-30	29.710	30.430	29.700	30.400	6.401	7,105,600
2011-11-29	28.980	29.260	28.830	29.050	6.116	3,690,800
2011-11-28	28.440	28.850	28.390	28.790	6.062	4,572,400
2011-11-25	27.850	28.050	27.620	27.630	5.817	1,324,000
2011-11-23	28.180	28.270	27.800	27.920	5.878	3,626,400
2011-11-22	28.790	28.860	28.470	28.470	5.994	5,220,400
2011-11-21	28.880	29.350	28.730	28.760	6.055	4,248,000
2011-11-18	30.000	30.590	29.450	29.690	6.251	8,224,000
2011-11-17	29.160	29.270	28.900	29.160	6.139	7,611,600
2011-11-16	28.810	29.410	28.680	29.200	6.148	5,967,600
2011-11-15	28.910	29.360	28.510	29.140	6.135	2,720,000
2011-11-14	29.230	29.420	28.860	29.060	6.118	2,840,400
2011-11-11	29.100	29.410	29.060	29.370	6.184	2,154,000
2011-11-10	29.040	29.040	28.570	28.750	6.053	4,284,000
2011-11-09	29.150	29.210	28.560	28.650	6.032	4,504,800
2011-11-08	29.390	29.900	29.120	29.870	6.289	3,696,800
2011-11-07	29.630	29.850	29.200	29.760	6.152	13,990,000
2011-11-04	29.330	29.650	28.930	29.630	6.125	13,461,200
2011-11-03	29.330	29.910	28.950	29.650	6.129	14,991,200
2011-11-02	28.750	29.210	28.550	29.070	6.009	4,576,400
2011-11-01	29.080	29.080	28.310	28.380	5.867	5,796,000
2011-10-31	30.050	30.370	29.890	29.890	6.179	3,752,000
2011-10-28	30.470	30.640	30.160	30.330	6.270	2,457,200
2011-10-27	30.340	30.840	29.890	30.560	6.317	4,954,400
2011-10-26	29.930	29.960	29.270	29.510	6.100	5,140,000
2011-10-25	29.890	29.980	29.500	29.550	6.109	2,934,400
2011-10-24	29.500	30.210	29.390	30.080	6.218	3,074,400
2011-10-21	29.300	29.520	29.110	29.450	6.088	3,887,200
2011-10-20	28.990	29.300	28.710	29.010	5.997	3,623,600
2011-10-19	29.300	29.620	28.880	29.020	5.999	3,814,400
2011-10-18	28.880	29.550	28.440	29.250	6.047	3,186,000
2011-10-17	29.340	29.510	28.730	28.840	5.962	2,563,200
2011-10-14	29.580	29.590	29.240	29.560	6.111	3,288,400
2011-10-13	29.220	29.340	28.810	29.230	6.043	2,531,200
2011-10-12	29.000	29.500	28.880	29.400	6.078	6,796,400

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.