Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	39.180	39.380	38.940	39.270	8.268	3,338,000
2012-04-02	39.060	39.410	38.830	39.270	8.268	2,781,200
2012-03-30	39.240	39.440	38.880	39.120	8.236	3,642,800
2012-03-29	39.100	39.170	38.670	39.030	8.217	4,170,800
2012-03-28	39.710	39.910	39.060	39.350	8.285	2,794,000
2012-03-27	39.900	39.900	39.590	39.780	8.375	2,344,400
2012-03-26	39.650	39.880	39.570	39.810	8.382	2,568,800
2012-03-23	39.600	39.600	38.930	39.380	8.291	2,465,600
2012-03-22	38.850	39.610	38.720	39.600	8.337	3,571,600
2012-03-21	40.340	40.450	38.870	39.200	8.253	9,614,800
2012-03-20	40.050	40.610	40.000	40.470	8.521	4,576,800
2012-03-19	40.030	40.360	39.670	40.270	8.479	2,272,800
2012-03-16	40.000	40.540	40.000	40.210	8.466	5,620,800
2012-03-15	39.650	40.030	39.280	39.970	8.415	2,688,800
2012-03-14	40.000	40.250	39.290	39.500	8.316	3,226,000
2012-03-13	39.600	39.940	39.250	39.890	8.399	3,504,800
2012-03-12	39.370	39.590	39.180	39.420	8.300	1,929,600
2012-03-09	39.500	39.590	39.230	39.300	8.274	6,161,200
2012-03-08	38.840	39.420	38.740	39.260	8.266	4,655,600
2012-03-07	38.230	38.360	37.910	38.020	8.005	2,933,200
2012-03-06	37.840	37.980	37.330	37.560	7.908	2,582,000
2012-03-05	38.250	38.260	37.830	38.230	8.049	2,022,400
2012-03-02	38.750	38.850	38.020	38.310	8.066	2,150,000
2012-03-01	38.660	39.060	38.550	38.800	8.169	2,220,400
2012-02-29	38.420	38.830	38.250	38.560	8.119	3,437,200
2012-02-28	38.690	38.690	38.130	38.410	8.087	2,045,200
2012-02-27	38.360	38.820	38.220	38.720	8.152	1,915,600
2012-02-24	38.670	38.860	38.430	38.800	8.169	1,804,400
2012-02-23	38.490	38.750	38.280	38.560	8.119	1,594,800
2012-02-22	38.730	38.850	38.310	38.470	8.100	2,340,400
2012-02-21	39.000	39.340	38.610	38.700	8.148	6,776,400
2012-02-17	38.690	38.860	38.530	38.600	8.127	3,916,000
2012-02-16	37.940	38.540	37.840	38.530	8.112	2,398,800
2012-02-15	38.280	38.300	37.690	37.950	7.990	2,112,800
2012-02-14	38.270	38.380	37.990	38.210	8.045	1,658,400
2012-02-13	38.010	38.380	37.740	38.360	8.076	4,252,000
2012-02-10	37.670	37.970	37.400	37.680	7.933	1,723,600
2012-02-09	38.110	38.290	37.760	38.010	8.003	1,798,400
2012-02-08	38.020	38.280	37.900	38.050	8.011	1,526,800
2012-02-07	37.880	38.250	37.760	38.100	8.022	2,667,600
2012-02-06	37.780	38.170	37.690	37.940	7.988	2,124,800
2012-02-03	37.730	38.170	37.630	37.900	7.980	3,362,400
2012-02-02	37.720	37.890	37.320	37.330	7.860	3,275,200
2012-02-01	37.420	37.950	37.160	37.820	7.963	5,452,800
2012-01-31	37.280	37.380	37.050	37.090	7.809	10,767,600
2012-01-30	37.000	37.080	36.800	37.000	7.790	5,236,400
2012-01-27	37.400	37.600	37.090	37.470	7.889	2,549,200
2012-01-26	37.590	37.740	37.400	37.560	7.908	3,368,000
2012-01-25	37.290	37.540	37.040	37.450	7.885	7,341,600
2012-01-24	37.230	37.670	37.100	37.500	7.895	3,317,600
2012-01-23	37.870	37.950	37.220	37.530	7.902	2,836,000
2012-01-20	37.970	38.000	37.760	37.930	7.986	3,587,600
2012-01-19	37.950	38.060	37.840	37.920	7.984	2,567,200
2012-01-18	37.570	37.850	37.410	37.820	7.963	2,659,600
2012-01-17	37.900	37.940	37.470	37.560	7.908	3,393,200
2012-01-13	37.290	37.540	37.000	37.370	7.868	2,533,600
2012-01-12	37.730	37.840	37.320	37.420	7.879	4,510,400
2012-01-11	37.880	37.890	37.170	37.600	7.916	5,104,800
2012-01-10	37.580	38.220	37.400	38.040	8.009	6,859,600
2012-01-09	37.430	37.470	36.800	37.390	7.872	4,714,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.