Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	36.830	37.450	36.590	37.400	7.874	2,584,800
2012-06-27	36.380	37.250	36.330	37.040	7.799	2,333,200
2012-06-26	36.160	36.310	35.810	36.240	7.630	2,130,800
2012-06-25	36.270	36.720	35.850	36.150	7.611	2,155,200
2012-06-22	36.860	36.890	36.480	36.800	7.748	5,676,800
2012-06-21	37.420	37.460	36.550	36.650	7.716	1,378,000
2012-06-20	37.620	37.690	37.120	37.370	7.868	1,143,200
2012-06-19	37.350	37.820	37.320	37.620	7.921	1,506,800
2012-06-18	37.040	37.440	37.040	37.220	7.836	1,837,600
2012-06-15	36.710	37.370	36.700	37.230	7.839	3,160,800
2012-06-14	36.510	36.870	36.420	36.680	7.723	2,396,000
2012-06-13	36.580	36.900	36.270	36.410	7.666	2,188,800
2012-06-12	36.290	36.680	36.000	36.680	7.723	2,464,000
2012-06-11	36.700	36.750	36.090	36.140	7.609	2,663,200
2012-06-08	36.130	36.440	36.010	36.380	7.660	2,075,200
2012-06-07	36.440	36.780	36.060	36.140	7.609	4,020,000
2012-06-06	35.950	36.150	35.850	36.000	7.580	5,569,200
2012-06-05	35.750	35.960	35.590	35.620	7.500	3,598,800
2012-06-04	35.790	35.900	35.410	35.810	7.540	2,497,200
2012-06-01	36.250	36.560	35.690	35.760	7.529	3,433,200
2012-05-31	37.070	37.090	36.400	36.900	7.769	3,652,000
2012-05-30	37.330	37.400	36.970	37.090	7.809	2,243,600
2012-05-29	37.590	37.720	37.350	37.610	7.919	3,153,200
2012-05-25	37.810	37.900	37.250	37.310	7.855	2,658,800
2012-05-24	37.880	37.910	37.440	37.720	7.942	1,344,000
2012-05-23	37.240	37.860	36.970	37.760	7.950	1,876,000
2012-05-22	37.240	37.780	37.190	37.410	7.876	2,038,800
2012-05-21	36.610	37.250	36.550	37.200	7.832	1,535,200
2012-05-18	36.890	36.960	36.430	36.500	7.685	2,678,000
2012-05-17	37.060	37.540	36.700	36.800	7.748	4,373,200
2012-05-16	38.540	38.540	37.820	37.850	7.969	2,315,600
2012-05-15	38.450	38.480	38.020	38.270	8.057	2,506,800
2012-05-14	38.350	38.660	38.180	38.410	8.087	2,079,600
2012-05-11	38.380	38.940	38.290	38.710	8.150	2,103,600
2012-05-10	38.600	38.930	38.200	38.550	8.116	3,272,000
2012-05-09	38.910	39.070	38.480	38.560	8.119	4,672,800
2012-05-08	39.160	39.470	38.860	39.300	8.274	2,926,800
2012-05-07	39.050	39.640	39.020	39.310	8.276	2,433,600
2012-05-04	39.070	39.330	39.070	39.190	8.251	2,148,800
2012-05-03	39.390	39.660	39.310	39.340	8.283	1,838,800
2012-05-02	39.080	39.510	39.080	39.470	8.310	1,432,400
2012-05-01	39.190	39.850	39.080	39.360	8.287	2,317,200
2012-04-30	39.240	39.310	38.910	39.170	8.247	2,490,000
2012-04-27	39.250	39.560	39.020	39.420	8.300	2,573,600
2012-04-26	38.850	39.250	38.720	39.150	8.243	3,669,200
2012-04-25	39.120	39.400	38.880	38.980	8.207	2,811,200
2012-04-24	38.800	39.080	38.610	38.920	8.194	2,821,600
2012-04-23	38.950	38.950	38.540	38.750	8.159	3,006,400
2012-04-20	39.320	39.580	39.220	39.250	8.264	4,202,400
2012-04-19	39.310	39.590	39.060	39.220	8.257	2,930,800
2012-04-18	38.990	39.540	38.920	39.400	8.295	2,813,600
2012-04-17	38.800	39.430	38.710	39.210	8.255	2,955,600
2012-04-16	38.820	38.860	38.370	38.490	8.104	2,147,600
2012-04-13	38.530	38.840	38.360	38.480	8.102	1,994,400
2012-04-12	38.390	38.790	38.310	38.680	8.144	1,774,800
2012-04-11	38.140	38.510	38.110	38.360	8.076	2,301,200
2012-04-10	38.220	38.350	37.600	37.750	7.948	3,359,600
2012-04-09	38.250	38.480	38.090	38.340	8.072	2,122,800
2012-04-05	38.730	39.070	38.720	38.960	8.203	1,811,600
2012-04-04	38.890	39.110	38.780	38.980	8.207	2,791,200

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.