Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	40.570	41.400	40.560	41.340	8.704	2,476,800
2012-09-21	41.370	41.630	40.460	40.650	8.559	5,192,000
2012-09-20	41.220	41.490	40.830	41.190	8.672	2,507,600
2012-09-19	41.390	41.440	41.060	41.260	8.687	2,266,000
2012-09-18	41.220	41.530	40.730	41.480	8.733	3,736,000
2012-09-17	41.630	42.030	40.750	41.220	8.679	4,596,400
2012-09-14	42.200	42.200	41.620	41.720	8.784	3,066,000
2012-09-13	41.890	42.550	41.680	42.220	8.889	1,743,200
2012-09-12	41.510	41.870	41.320	41.860	8.813	1,695,200
2012-09-11	41.220	41.500	41.070	41.340	8.704	1,548,000
2012-09-10	41.290	41.590	41.120	41.250	8.685	1,653,200
2012-09-07	41.650	41.710	41.250	41.410	8.719	1,334,000
2012-09-06	40.750	41.500	40.300	41.490	8.735	1,732,000
2012-09-05	40.320	40.540	40.250	40.510	8.529	1,133,200
2012-09-04	40.300	40.510	40.000	40.270	8.479	2,476,000
2012-08-31	40.500	40.580	40.210	40.420	8.510	1,124,000
2012-08-30	40.340	40.420	40.150	40.300	8.485	998,000
2012-08-29	40.370	40.770	40.370	40.610	8.550	1,583,600
2012-08-28	40.760	40.840	40.450	40.460	8.519	3,016,400
2012-08-27	41.040	41.100	40.680	40.840	8.599	1,816,800
2012-08-24	40.460	40.900	40.390	40.860	8.603	1,952,000
2012-08-23	40.700	40.890	40.520	40.590	8.546	1,438,400
2012-08-22	40.980	41.120	40.650	40.860	8.603	1,281,200
2012-08-21	41.560	41.640	41.020	41.070	8.647	1,214,400
2012-08-20	41.400	41.460	40.930	41.360	8.708	2,145,200
2012-08-17	41.230	41.470	40.980	41.410	8.719	2,315,200
2012-08-16	41.500	41.630	41.130	41.200	8.674	2,801,600
2012-08-15	40.640	41.410	40.550	41.390	8.714	2,254,400
2012-08-14	40.960	41.030	40.650	40.740	8.578	2,182,000
2012-08-13	40.810	40.990	40.500	40.790	8.588	1,640,800
2012-08-10	40.590	40.950	40.340	40.930	8.618	1,425,200
2012-08-09	40.750	40.910	40.560	40.740	8.578	1,007,200
2012-08-08	40.560	41.080	40.470	40.840	8.599	1,226,000
2012-08-07	41.030	41.030	40.500	40.660	8.561	1,739,200
2012-08-06	40.870	41.140	40.590	40.770	8.584	3,101,200
2012-08-03	40.480	41.000	40.320	40.650	8.559	3,135,600
2012-08-02	39.490	40.000	39.160	39.920	8.405	3,286,800
2012-08-01	39.720	40.100	39.390	39.640	8.346	3,496,400
2012-07-31	39.420	39.900	39.340	39.630	8.344	3,462,000
2012-07-30	39.420	39.600	39.270	39.460	8.308	2,670,400
2012-07-27	38.670	39.510	38.670	39.290	8.272	3,050,000
2012-07-26	38.030	38.590	37.970	38.530	8.112	3,412,800
2012-07-25	37.660	38.060	37.540	37.590	7.914	3,662,000
2012-07-24	37.530	37.640	37.110	37.520	7.900	3,170,000
2012-07-23	37.040	37.670	36.990	37.570	7.910	2,492,400
2012-07-20	37.870	37.970	37.290	37.660	7.929	20,090,800
2012-07-19	38.070	38.180	37.870	38.040	8.009	3,367,200
2012-07-18	37.770	38.210	37.550	37.910	7.982	4,644,000
2012-07-17	37.790	38.250	36.970	38.000	8.001	14,428,800
2012-07-16	40.110	40.200	39.330	39.410	8.297	3,504,800
2012-07-13	39.080	40.160	39.020	39.870	8.394	3,384,400
2012-07-12	39.180	39.220	38.480	38.990	8.209	2,548,800
2012-07-11	39.290	39.560	39.050	39.280	8.270	1,773,200
2012-07-10	39.450	39.810	39.150	39.270	8.268	3,201,200
2012-07-09	38.910	39.180	38.850	39.170	8.247	900,800
2012-07-06	39.100	39.230	38.720	39.060	8.224	1,327,600
2012-07-05	39.310	39.750	39.190	39.530	8.323	1,544,000
2012-07-03	39.200	39.520	39.190	39.420	8.300	1,097,200
2012-07-02	38.850	39.340	38.630	39.310	8.276	2,956,000
2012-06-29	38.000	38.780	37.930	38.610	8.129	3,662,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.