Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	42.550	42.800	42.110	42.790	9.149	2,805,200
2012-12-19	42.600	42.840	42.410	42.450	9.076	2,163,200
2012-12-18	42.110	42.730	41.990	42.590	9.106	4,334,000
2012-12-17	41.760	42.180	41.690	42.150	9.012	1,267,600
2012-12-14	41.560	41.710	41.500	41.580	8.890	1,266,400
2012-12-13	41.750	42.000	41.560	41.630	8.901	1,132,800
2012-12-12	42.030	42.270	41.750	41.780	8.933	2,240,800
2012-12-11	42.150	42.230	41.850	41.850	8.948	3,106,800
2012-12-10	41.920	42.130	41.920	42.040	8.989	1,848,800
2012-12-07	42.470	42.520	41.950	42.000	8.980	2,082,800
2012-12-06	41.970	42.330	41.850	42.310	9.047	1,809,600
2012-12-05	41.900	42.130	41.470	41.970	8.974	2,266,800
2012-12-04	41.530	41.890	41.410	41.850	8.948	1,339,200
2012-12-03	41.640	41.670	41.190	41.440	8.861	1,377,600
2012-11-30	41.080	41.490	41.020	41.440	8.861	2,412,400
2012-11-29	40.770	41.180	40.560	41.010	8.769	2,664,800
2012-11-28	40.440	40.810	40.260	40.690	8.700	1,966,400
2012-11-27	40.720	40.920	40.540	40.570	8.675	1,423,200
2012-11-26	40.690	40.920	40.640	40.750	8.713	1,473,600
2012-11-23	40.650	40.870	40.560	40.860	8.737	520,800
2012-11-21	40.550	40.690	40.460	40.470	8.653	1,350,800
2012-11-20	40.030	40.640	39.870	40.560	8.672	2,182,000
2012-11-19	40.010	40.130	39.590	40.070	8.568	2,531,600
2012-11-16	39.510	39.880	39.290	39.670	8.482	1,694,800
2012-11-15	39.870	40.010	39.220	39.400	8.424	2,462,800
2012-11-14	40.630	40.930	39.740	39.870	8.525	1,587,200
2012-11-13	40.420	40.870	40.380	40.530	8.666	1,057,600
2012-11-12	40.780	40.780	40.280	40.550	8.670	1,081,200
2012-11-09	40.630	40.910	40.540	40.650	8.692	1,510,400
2012-11-08	41.010	41.030	40.730	40.820	8.728	1,678,800
2012-11-07	40.860	41.260	40.440	41.200	8.809	3,448,400
2012-11-06	41.690	42.190	41.690	41.800	8.801	2,986,400
2012-11-05	41.550	41.600	41.150	41.550	8.748	2,007,200
2012-11-02	42.710	42.710	41.690	41.800	8.801	5,158,000
2012-11-01	42.730	45.600	41.790	42.400	8.927	3,288,000
2012-10-31	41.760	42.040	41.340	41.810	8.803	2,274,000
2012-10-26	41.500	41.660	41.270	41.470	8.731	7,804,000
2012-10-25	41.510	41.770	41.030	41.370	8.710	7,175,200
2012-10-24	41.580	41.980	41.230	41.260	8.687	2,185,200
2012-10-23	41.710	41.710	41.130	41.490	8.735	2,645,600
2012-10-22	41.920	42.080	41.460	42.000	8.843	1,922,800
2012-10-19	42.300	42.400	41.870	41.880	8.818	3,946,800
2012-10-18	42.410	42.520	42.320	42.380	8.923	1,850,000
2012-10-17	42.300	42.490	42.130	42.350	8.916	2,307,600
2012-10-16	42.500	42.580	42.010	42.170	8.879	2,660,400
2012-10-15	41.950	42.120	41.830	42.000	8.843	2,413,200
2012-10-12	41.960	42.110	41.690	41.860	8.813	2,374,000
2012-10-11	42.290	42.480	41.700	41.800	8.801	2,884,800
2012-10-10	42.410	42.520	41.950	41.970	8.836	1,818,400
2012-10-09	41.950	42.740	41.840	42.510	8.950	3,643,600
2012-10-08	42.080	42.400	41.750	42.170	8.879	816,000
2012-10-05	42.340	42.460	42.020	42.200	8.885	1,805,600
2012-10-04	42.450	42.570	42.010	42.250	8.895	1,814,800
2012-10-03	42.200	42.400	42.000	42.200	8.885	2,252,000
2012-10-02	41.830	42.180	41.690	42.120	8.868	1,758,800
2012-10-01	41.740	42.130	41.520	41.690	8.778	2,295,200
2012-09-28	41.270	41.690	41.120	41.430	8.723	3,073,600
2012-09-27	41.250	41.760	41.150	41.590	8.756	1,270,800
2012-09-26	41.450	41.630	41.130	41.160	8.666	2,055,600
2012-09-25	41.410	41.960	41.100	41.380	8.712	3,148,000

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.