Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	60.570	61.770	60.240	61.450	5.206	29,063,700
2010-10-28	60.891	60.960	59.680	60.550	5.130	37,904,400
2010-10-27	60.700	60.700	59.580	60.460	5.122	37,799,100
2010-10-26	60.790	61.810	60.540	61.260	5.190	30,415,500
2010-10-25	61.650	62.140	61.200	61.240	5.188	35,470,800
2010-10-22	60.580	61.230	60.220	61.180	5.183	19,299,600
2010-10-21	60.540	60.870	59.650	60.590	5.133	29,835,900
2010-10-20	59.380	60.780	59.370	60.540	5.129	34,571,700
2010-10-19	59.150	59.760	58.500	59.170	5.013	37,552,500
2010-10-18	59.050	60.150	59.050	60.120	5.093	22,201,200
2010-10-15	60.610	60.640	59.160	59.541	5.044	28,385,100
2010-10-14	59.901	59.991	58.600	59.930	5.077	38,633,400
2010-10-13	59.710	60.150	58.930	59.660	5.054	98,575,200
2010-10-12	57.840	57.990	56.860	57.260	4.851	54,145,800
2010-10-11	57.810	58.920	57.600	58.170	4.928	41,043,600
2010-10-08	56.880	57.770	56.490	57.490	4.871	19,017,900
2010-10-07	57.000	57.040	56.250	56.690	4.803	30,992,400
2010-10-06	55.900	56.810	55.630	56.810	4.813	27,100,800
2010-10-05	55.200	56.320	54.970	56.060	4.749	22,646,700
2010-10-04	54.900	55.570	53.950	54.450	4.613	22,871,700
2010-10-01	55.600	55.671	54.530	55.160	4.673	24,675,300
2010-09-30	55.990	56.301	54.880	55.320	4.687	22,689,900
2010-09-29	55.480	55.960	55.210	55.660	4.716	21,137,400
2010-09-28	56.020	56.180	54.920	55.830	4.730	25,877,700
2010-09-27	56.050	56.260	55.800	55.840	4.731	15,358,500
2010-09-24	54.630	56.140	54.570	56.140	4.756	29,448,000
2010-09-23	54.910	55.230	54.210	54.390	4.608	20,044,800
2010-09-22	55.780	56.010	55.250	55.401	4.694	23,290,200
2010-09-21	55.390	56.800	55.290	56.050	4.749	30,657,600
2010-09-20	55.110	55.500	54.900	55.260	4.682	24,924,600
2010-09-17	54.900	55.450	54.600	54.900	4.651	50,860,800
2010-09-16	55.131	55.290	54.321	54.760	4.639	28,409,400
2010-09-15	55.131	55.790	54.951	55.491	4.701	21,491,100
2010-09-14	54.960	55.800	54.750	55.120	4.670	17,591,400
2010-09-13	55.440	55.500	54.880	55.080	4.666	16,139,700
2010-09-10	54.250	55.090	54.240	54.720	4.636	29,511,000
2010-09-09	55.200	55.221	53.570	53.970	4.572	29,829,600
2010-09-08	53.781	54.990	53.660	54.650	4.630	37,596,600
2010-09-07	53.421	54.000	53.110	53.470	4.530	28,706,400
2010-09-03	53.340	54.300	53.230	53.670	4.547	30,897,900
2010-09-02	52.020	52.950	51.580	52.860	4.478	31,276,800
2010-09-01	50.620	52.120	50.530	51.950	4.401	42,341,400
2010-08-31	48.790	50.230	48.680	49.890	4.227	34,017,300
2010-08-30	49.520	50.120	49.101	49.110	4.161	21,658,500
2010-08-27	48.561	50.070	48.250	49.790	4.218	34,322,400
2010-08-26	48.160	49.050	48.021	48.460	4.085	41,910,300
2010-08-25	46.950	48.070	46.510	47.800	4.030	29,897,100
2010-08-24	47.940	48.040	46.750	47.450	4.000	47,839,500
2010-08-23	49.760	49.890	48.580	48.640	4.100	30,404,700
2010-08-20	49.750	50.190	49.101	49.790	4.197	25,562,700
2010-08-19	51.460	51.460	49.641	50.290	4.240	25,030,800
2010-08-18	51.330	51.990	50.910	51.711	4.359	21,443,400
2010-08-17	50.870	51.810	50.811	51.261	4.321	22,165,200
2010-08-16	50.060	50.640	49.731	50.280	4.239	20,747,700
2010-08-13	50.530	50.991	50.370	50.390	4.248	23,174,100
2010-08-12	50.280	51.090	49.710	50.721	4.276	34,457,400
2010-08-11	52.251	52.490	50.440	51.050	4.304	37,320,300
2010-08-10	53.250	53.520	52.480	53.350	4.497	25,593,300
2010-08-09	53.590	54.000	53.241	53.871	4.541	23,235,300
2010-08-06	53.910	54.231	52.620	53.400	4.502	30,544,200

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.