Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	70.850	71.470	70.350	71.020	6.042	51,681,600
2011-01-25	69.070	70.290	68.190	70.251	5.977	79,278,300
2011-01-24	67.650	67.980	67.360	67.710	5.761	33,893,100
2011-01-21	68.040	68.460	67.160	67.641	5.755	34,120,800
2011-01-20	67.180	68.190	66.760	67.740	5.763	49,607,100
2011-01-19	68.901	69.180	67.960	68.310	5.812	36,984,600
2011-01-18	69.210	69.460	68.750	68.940	5.865	33,599,700
2011-01-14	69.320	69.580	68.770	69.210	5.888	26,454,600
2011-01-13	68.790	69.410	68.560	69.270	5.893	35,681,400
2011-01-12	68.420	69.000	68.020	68.700	5.845	32,364,900
2011-01-11	68.730	68.770	67.610	68.001	5.785	28,804,500
2011-01-10	67.130	68.290	67.060	67.980	5.784	35,957,700
2011-01-07	66.510	68.030	66.510	67.790	5.767	52,077,600
2011-01-06	66.080	66.750	65.800	66.230	5.635	29,367,000
2011-01-05	65.080	66.000	64.970	65.890	5.606	23,129,100
2011-01-04	65.751	65.810	64.750	65.410	5.565	35,998,200
2011-01-03	65.110	66.280	65.010	65.640	5.584	35,479,800
2010-12-31	64.290	64.800	64.100	64.610	5.497	11,414,700
2010-12-30	64.450	64.740	64.160	64.460	5.484	11,986,200
2010-12-29	64.370	64.530	64.240	64.360	5.476	15,379,200
2010-12-28	64.320	64.380	63.951	64.320	5.472	9,090,000
2010-12-27	63.640	64.370	63.510	64.210	5.463	11,067,300
2010-12-23	63.870	64.230	63.470	63.681	5.418	12,717,900
2010-12-22	63.940	64.380	63.750	63.980	5.443	13,224,600
2010-12-21	63.550	64.250	63.360	63.990	5.444	18,076,500
2010-12-20	63.830	64.030	63.130	63.280	5.384	24,368,400
2010-12-17	64.000	64.060	63.010	63.660	5.416	36,084,600
2010-12-16	63.280	63.990	62.910	63.951	5.441	23,764,500
2010-12-15	63.490	64.250	63.030	63.080	5.367	22,815,000
2010-12-14	64.131	64.210	63.270	63.620	5.413	25,940,700
2010-12-13	64.390	64.390	63.600	63.780	5.426	22,774,500
2010-12-10	63.480	64.180	63.440	64.100	5.453	19,724,400
2010-12-09	63.740	64.150	63.460	63.910	5.437	14,499,000
2010-12-08	64.150	64.221	62.930	63.110	5.369	29,362,500
2010-12-07	64.550	64.800	63.920	64.110	5.454	26,168,400
2010-12-06	64.491	64.491	63.951	64.000	5.445	19,870,200
2010-12-03	63.560	64.470	63.560	64.410	5.480	22,023,900
2010-12-02	62.940	64.340	62.940	64.030	5.447	32,286,600
2010-12-01	61.860	63.170	61.780	62.940	5.355	39,153,600
2010-11-30	61.090	61.440	60.600	60.810	5.174	42,145,200
2010-11-29	61.390	61.960	60.770	61.780	5.256	28,055,700
2010-11-26	61.100	61.980	61.020	61.670	5.247	11,355,300
2010-11-24	60.990	62.000	60.891	61.900	5.244	36,599,400
2010-11-23	61.040	61.050	60.020	60.190	5.099	35,586,000
2010-11-22	62.040	62.500	61.290	61.810	5.237	22,408,200
2010-11-19	61.810	62.500	61.350	62.440	5.290	34,687,800
2010-11-18	61.251	62.050	61.220	61.760	5.232	32,016,600
2010-11-17	60.760	60.900	60.270	60.610	5.135	30,242,700
2010-11-16	61.060	61.110	59.960	60.270	5.106	36,403,200
2010-11-15	61.490	62.180	61.161	61.390	5.201	40,475,700
2010-11-12	60.340	61.360	60.090	60.850	5.155	33,473,700
2010-11-11	60.960	61.550	60.680	61.000	5.168	37,261,800
2010-11-10	60.950	61.710	60.810	61.710	5.228	41,206,500
2010-11-09	62.470	62.470	60.910	61.170	5.182	39,734,100
2010-11-08	61.630	62.480	61.580	62.230	5.272	46,454,400
2010-11-05	62.500	62.650	61.341	61.800	5.236	127,978,200
2010-11-04	63.470	64.500	62.241	62.520	5.297	331,713,900
2010-11-03	62.630	62.910	61.890	62.810	5.321	25,571,700
2010-11-02	62.080	62.500	61.971	62.390	5.286	25,254,000
2010-11-01	61.611	62.450	61.180	61.670	5.225	29,377,800

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.