Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	74.800	75.651	74.520	74.650	6.374	46,287,000
2011-04-20	77.070	77.070	72.100	74.031	6.321	113,940,000
2011-04-19	75.741	76.160	75.450	76.040	6.493	37,497,600
2011-04-18	75.750	76.180	74.670	75.350	6.434	28,545,300
2011-04-15	76.290	76.950	75.750	76.660	6.546	32,056,200
2011-04-14	75.810	76.200	75.160	76.110	6.499	30,650,400
2011-04-13	75.750	76.281	75.050	76.110	6.499	35,833,500
2011-04-12	74.760	76.350	74.710	75.370	6.436	50,322,600
2011-04-11	76.970	77.250	75.930	76.210	6.507	22,871,700
2011-04-08	78.190	78.250	76.350	76.920	6.568	26,591,400
2011-04-07	78.390	78.390	77.460	77.910	6.653	28,806,300
2011-04-06	78.100	78.250	77.050	77.901	6.652	30,860,100
2011-04-05	78.470	78.711	77.580	77.650	6.630	27,866,700
2011-04-04	78.990	79.300	78.450	78.910	6.738	22,809,600
2011-04-01	79.260	79.900	79.030	79.390	6.779	34,180,200
2011-03-31	77.620	78.880	77.500	78.600	6.711	36,917,100
2011-03-30	80.421	80.421	77.560	77.570	6.624	56,790,900
2011-03-29	79.540	80.241	79.220	80.010	6.832	32,695,200
2011-03-28	79.521	80.270	79.310	79.780	6.812	21,989,700
2011-03-25	79.020	79.580	78.600	79.161	6.759	28,400,400
2011-03-24	78.750	79.190	78.550	78.960	6.742	31,235,400
2011-03-23	78.810	78.870	77.850	78.351	6.690	32,376,600
2011-03-22	78.250	78.900	77.901	78.370	6.692	40,790,700
2011-03-21	77.250	78.230	76.821	78.090	6.668	29,469,600
2011-03-18	76.750	76.980	76.000	76.220	6.508	31,140,000
2011-03-17	74.980	77.240	74.481	75.720	6.466	47,934,900
2011-03-16	74.650	75.130	73.120	73.740	6.296	42,448,500
2011-03-15	72.501	75.280	71.920	74.740	6.382	41,408,100
2011-03-14	74.550	75.201	73.570	74.420	6.355	25,605,900
2011-03-11	73.900	75.340	72.920	74.890	6.395	29,367,000
2011-03-10	74.770	75.100	73.500	74.571	6.367	37,008,000
2011-03-09	75.410	76.281	74.790	75.880	6.479	30,271,500
2011-03-08	74.540	75.910	74.140	75.660	6.460	21,213,900
2011-03-07	75.260	75.550	73.401	74.230	6.338	26,821,800
2011-03-04	75.620	75.670	74.020	74.960	6.401	23,892,300
2011-03-03	74.740	75.940	74.250	75.700	6.464	28,588,500
2011-03-02	72.720	73.980	72.510	73.800	6.302	24,717,600
2011-03-01	74.810	75.250	72.330	72.580	6.197	37,236,600
2011-02-28	73.810	74.890	73.750	74.661	6.375	27,702,900
2011-02-25	72.550	73.540	72.130	73.320	6.261	21,957,300
2011-02-24	71.020	72.440	70.820	71.890	6.139	27,083,700
2011-02-23	72.920	73.070	70.410	71.540	6.086	37,110,600
2011-02-22	73.960	74.400	72.700	72.930	6.205	27,538,200
2011-02-18	74.950	75.000	74.410	74.760	6.360	27,725,400
2011-02-17	74.510	75.000	74.150	74.910	6.373	20,105,100
2011-02-16	74.580	75.000	74.070	74.700	6.355	23,038,200
2011-02-15	73.870	74.590	73.620	74.140	6.308	32,507,100
2011-02-14	73.240	74.330	72.830	74.150	6.309	30,987,900
2011-02-11	71.670	73.460	71.650	73.240	6.231	26,370,000
2011-02-10	70.600	72.000	70.510	71.880	6.115	20,181,600
2011-02-09	70.300	71.220	70.050	70.990	6.040	19,519,200
2011-02-08	71.061	71.110	70.110	70.680	6.013	22,005,000
2011-02-07	69.730	71.140	69.730	70.701	6.015	28,244,700
2011-02-04	69.711	70.251	69.070	69.700	5.930	27,326,700
2011-02-03	70.800	71.340	69.500	69.500	5.913	34,519,500
2011-02-02	71.720	72.040	70.910	70.971	6.038	29,059,200
2011-02-01	71.280	72.020	71.110	71.871	6.115	27,560,700
2011-01-31	69.680	70.620	69.490	70.600	6.006	37,550,700
2011-01-28	71.100	71.390	69.190	69.280	5.894	32,371,200
2011-01-27	71.280	71.440	70.580	70.920	6.034	25,934,400

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.