See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.54▼ 0.22%
← CSX stock page

Csx Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2011-07-1925.36025.53025.07025.4806.53725,139,100
2011-07-1825.22025.37024.75025.1906.46321,801,300
2011-07-1525.36025.40024.89025.3206.49623,585,400
2011-07-1425.86026.10025.19025.2506.47824,738,300
2011-07-1325.85026.27025.77025.8606.63515,198,900
2011-07-1225.85026.03025.66025.7106.59614,062,200
2011-07-1126.24026.30025.76025.9606.66023,719,800
2011-07-0826.61026.65026.42026.6206.83023,451,600
2011-07-0727.00027.06026.79027.0106.93024,109,500
2011-07-0626.43026.77026.35026.7106.85312,875,100
2011-07-0526.62026.74026.28026.5006.79916,634,100
2011-07-0126.36026.89026.18026.8106.87920,627,400
2011-06-3025.88026.48025.77026.2206.72721,191,400
2011-06-2925.68025.93025.55025.7606.60920,426,700
2011-06-2825.22025.60025.05025.5106.54518,188,700
2011-06-2725.06025.18024.78025.1206.44520,440,200
2011-06-2425.37025.43024.80024.9906.41249,722,300
2011-06-2325.17025.33024.75025.2906.48933,528,900
2011-06-2226.03026.32025.54025.5506.55526,026,800
2011-06-2125.32026.04025.31025.7906.61731,701,000
2011-06-2024.83025.25024.72025.1106.44227,446,100
2011-06-1724.63024.96024.45024.8106.36535,112,600
2011-06-1624.63024.72024.08024.3006.23532,636,400
2011-06-1573.89074.96072.98072.9806.241112,282,200
2011-06-1474.33074.79074.17074.4706.36925,070,400
2011-06-1373.53074.30172.95173.3006.26919,488,600
2011-06-1074.96075.15073.44073.4806.28425,569,900
2011-06-0974.11075.63074.04075.2506.43620,418,300
2011-06-0874.43074.52073.18074.0006.32926,612,100
2011-06-0775.07075.39074.68074.6906.38825,687,800
2011-06-0675.46076.26074.62074.7006.38826,364,600
2011-06-0375.91076.35075.39075.7416.47724,396,300
2011-06-0276.82177.49076.10177.2716.60825,444,800
2011-06-0179.14079.35076.21076.3006.52531,550,400
2011-05-3178.65079.31077.91079.3006.78230,000,600
2011-05-2777.68078.37077.52077.9306.66517,295,300
2011-05-2676.18077.54175.65177.2406.60618,827,100
2011-05-2575.30077.02075.01076.6706.54726,894,700
2011-05-2476.31076.51075.49075.6706.46122,914,900
2011-05-2376.05076.40075.42076.1306.50123,493,600
2011-05-2076.92077.73076.37177.4006.60931,822,200
2011-05-1976.14077.69076.06077.0606.58036,473,400
2011-05-1874.00075.53073.43075.4406.44228,962,900
2011-05-1774.25074.70073.50073.8106.30236,125,100
2011-05-1674.60075.48074.40074.4206.35530,931,200
2011-05-1377.09177.09174.40074.7516.38339,249,000
2011-05-1277.32077.68076.61076.9906.57423,750,100
2011-05-1178.63078.89176.92077.3906.60827,419,400
2011-05-1078.47079.22078.33079.1306.75725,704,000
2011-05-0979.00079.00077.82078.2506.68222,229,100
2011-05-0678.92079.29078.23078.6006.71126,740,800
2011-05-0576.57078.65076.00077.8306.64633,660,000
2011-05-0478.03078.40076.60076.8706.56437,508,400
2011-05-0378.19078.32077.25077.9406.65519,818,000
2011-05-0279.41079.49078.38078.6606.71720,843,100
2011-04-2977.98079.00077.60078.6906.71921,440,700
2011-04-2877.34078.65077.11078.1106.67039,195,000
2011-04-2776.90077.09175.65176.9406.57021,085,200
2011-04-2675.19076.95074.93176.6206.54236,859,500
2011-04-2574.83075.04074.35074.6306.37221,262,500
← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2021-06-29959692:319897
2011-06-16959692:319897
2006-08-162:1
1995-12-222:1

Dividends

Ex-dateAmount
2026-08-310.1400 USD
2026-05-290.1400 USD
2026-02-270.1400 USD
2025-11-280.1300 USD
2025-08-290.1300 USD
2025-05-300.1300 USD
2025-02-280.1300 USD
2024-11-290.1200 USD
2024-08-300.1200 USD
2024-05-310.1200 USD
2024-02-280.1200 USD
2023-11-290.1100 USD
2023-08-300.1100 USD
2023-05-300.1100 USD
2023-02-270.1100 USD
2022-11-290.1000 USD
2022-08-300.1000 USD
2022-05-270.1000 USD
2022-02-250.1000 USD
2021-11-290.0933 USD
2021-08-300.0933 USD
2021-05-270.2800 USD
2021-02-250.2800 USD
2020-11-270.2600 USD
2020-08-280.2600 USD
2020-05-280.2600 USD
2020-02-270.2600 USD
2019-11-270.2400 USD
2019-08-290.2400 USD
2019-05-300.2400 USD
2019-02-270.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.