Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	22.110	22.330	21.900	22.150	5.781	39,435,600
2012-04-02	21.340	22.280	21.310	22.120	5.774	40,511,100
2012-03-30	21.710	21.780	21.450	21.520	5.617	35,161,800
2012-03-29	21.330	21.610	21.010	21.590	5.635	47,149,800
2012-03-28	21.960	22.020	21.360	21.520	5.617	36,107,400
2012-03-27	21.620	22.170	21.570	22.060	5.758	43,363,500
2012-03-26	21.420	21.580	21.260	21.550	5.625	36,422,400
2012-03-23	21.140	21.250	20.820	21.170	5.526	29,591,700
2012-03-22	21.540	21.540	20.850	21.020	5.487	36,087,300
2012-03-21	21.750	21.840	21.530	21.760	5.680	20,259,900
2012-03-20	21.910	21.910	21.430	21.730	5.672	33,089,100
2012-03-19	22.160	22.300	22.020	22.070	5.761	23,613,600
2012-03-16	22.060	22.540	21.910	22.250	5.808	61,854,600
2012-03-15	20.260	21.960	20.220	21.920	5.721	96,821,400
2012-03-14	20.750	20.800	20.100	20.210	5.275	40,389,000
2012-03-13	20.420	20.850	20.360	20.810	5.432	36,237,600
2012-03-12	20.930	21.020	20.600	20.620	5.382	25,674,300
2012-03-09	20.930	21.050	20.610	20.900	5.455	34,856,400
2012-03-08	20.430	21.030	20.130	20.890	5.453	53,905,200
2012-03-07	20.240	20.370	20.140	20.250	5.286	26,310,600
2012-03-06	20.140	20.380	19.990	20.160	5.262	39,567,900
2012-03-05	20.760	20.810	20.270	20.460	5.340	33,080,100
2012-03-02	21.150	21.200	20.750	20.760	5.419	40,441,500
2012-03-01	21.130	21.290	21.000	21.090	5.505	35,522,400
2012-02-29	21.610	21.700	21.000	21.010	5.484	47,603,100
2012-02-28	21.870	21.900	21.470	21.520	5.617	26,694,000
2012-02-27	21.430	22.020	21.350	21.840	5.701	26,101,200
2012-02-24	21.700	21.950	21.640	21.660	5.622	26,857,200
2012-02-23	21.330	21.750	21.210	21.690	5.630	30,413,700
2012-02-22	21.070	21.420	21.060	21.330	5.537	32,607,600
2012-02-21	21.210	21.380	21.000	21.150	5.490	49,056,300
2012-02-17	21.720	21.950	21.550	21.590	5.604	28,277,100
2012-02-16	21.230	21.550	21.210	21.520	5.586	31,842,600
2012-02-15	21.800	21.900	21.030	21.190	5.500	44,819,700
2012-02-14	21.760	22.000	21.580	21.820	5.664	28,426,800
2012-02-13	22.350	22.350	21.780	21.940	5.695	36,960,000
2012-02-10	21.980	22.180	21.830	22.050	5.723	27,850,800
2012-02-09	22.050	22.500	21.950	22.280	5.783	39,142,800
2012-02-08	22.200	22.270	21.860	21.950	5.698	39,095,400
2012-02-07	22.260	22.320	21.970	22.150	5.749	41,710,500
2012-02-06	22.840	22.930	22.270	22.320	5.794	43,381,500
2012-02-03	22.910	23.310	22.860	23.170	6.014	28,621,200
2012-02-02	22.730	22.840	22.510	22.580	5.861	23,535,600
2012-02-01	22.840	23.200	22.610	22.650	5.879	39,018,300
2012-01-31	22.810	22.930	22.490	22.550	5.853	38,037,000
2012-01-30	22.510	22.810	22.440	22.670	5.884	27,492,000
2012-01-27	22.770	22.990	22.760	22.760	5.908	31,430,700
2012-01-26	22.750	23.100	22.730	22.980	5.965	46,015,800
2012-01-25	22.000	22.700	21.860	22.660	5.882	51,338,400
2012-01-24	22.100	22.100	21.610	21.850	5.671	73,333,500
2012-01-23	22.960	23.010	22.480	22.690	5.890	39,746,700
2012-01-20	23.060	23.140	22.750	22.820	5.923	25,830,300
2012-01-19	23.160	23.280	22.970	23.050	5.983	36,505,800
2012-01-18	22.870	23.140	22.750	22.860	5.934	26,381,400
2012-01-17	23.120	23.280	21.830	22.950	5.957	36,095,100
2012-01-13	23.330	23.330	22.350	22.940	5.954	38,593,800
2012-01-12	23.590	23.710	23.240	23.680	6.146	26,602,500
2012-01-11	23.320	23.670	23.250	23.480	6.095	22,491,300
2012-01-10	23.350	23.640	23.340	23.530	6.108	31,144,800
2012-01-09	22.840	23.070	22.570	23.030	5.978	22,968,300

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.