Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	21.610	21.930	21.350	21.880	5.749	20,347,800
2012-06-27	21.540	21.870	21.300	21.840	5.738	25,703,400
2012-06-26	21.300	21.550	21.260	21.430	5.630	20,271,000
2012-06-25	21.340	21.430	21.060	21.300	5.596	19,530,900
2012-06-22	21.960	21.960	21.380	21.630	5.683	43,885,800
2012-06-21	22.530	22.580	22.000	22.100	5.806	22,645,200
2012-06-20	22.640	22.640	22.220	22.470	5.904	28,146,300
2012-06-19	22.780	22.910	22.600	22.650	5.951	23,380,500
2012-06-18	22.150	22.750	22.100	22.690	5.961	21,342,900
2012-06-15	22.130	22.370	22.040	22.300	5.859	26,393,100
2012-06-14	21.760	22.080	21.540	21.930	5.762	24,281,100
2012-06-13	21.660	22.080	21.580	21.740	5.712	21,990,000
2012-06-12	21.020	21.830	21.000	21.770	5.720	36,189,900
2012-06-11	21.400	21.440	20.960	20.980	5.512	18,113,700
2012-06-08	20.860	21.090	20.640	21.080	5.538	15,822,000
2012-06-07	21.270	21.550	20.930	20.990	5.515	20,792,100
2012-06-06	20.580	20.930	20.460	20.890	5.488	22,108,800
2012-06-05	20.170	20.480	20.110	20.330	5.341	19,776,600
2012-06-04	20.370	20.450	19.880	20.340	5.344	33,510,900
2012-06-01	20.470	20.640	20.190	20.320	5.339	26,671,800
2012-05-31	20.900	21.090	20.410	20.890	5.488	25,658,700
2012-05-30	21.110	21.200	20.810	20.880	5.486	18,382,200
2012-05-29	21.480	21.600	21.250	21.400	5.622	19,830,600
2012-05-25	21.390	21.510	21.090	21.370	5.578	18,877,200
2012-05-24	21.550	21.640	21.010	21.350	5.573	17,721,900
2012-05-23	20.950	21.570	20.800	21.470	5.604	19,131,600
2012-05-22	21.460	21.690	20.980	21.130	5.515	30,460,200
2012-05-21	20.860	21.360	20.800	21.330	5.567	15,875,400
2012-05-18	21.000	21.120	20.630	20.780	5.424	28,783,200
2012-05-17	21.490	21.680	20.970	21.020	5.487	25,601,100
2012-05-16	21.650	21.860	21.420	21.520	5.617	18,166,500
2012-05-15	21.500	21.760	21.410	21.510	5.614	18,108,900
2012-05-14	21.370	21.750	21.250	21.540	5.622	15,023,700
2012-05-11	21.490	21.880	21.470	21.660	5.654	15,322,800
2012-05-10	21.920	22.050	21.570	21.680	5.659	18,913,800
2012-05-09	21.670	21.920	21.560	21.660	5.654	26,423,700
2012-05-08	21.830	22.030	21.640	21.990	5.740	24,236,700
2012-05-07	22.040	22.230	21.870	21.990	5.740	14,871,000
2012-05-04	22.380	22.380	21.900	22.150	5.781	29,370,000
2012-05-03	22.740	23.000	22.430	22.460	5.862	19,196,400
2012-05-02	22.520	22.620	22.350	22.550	5.886	16,395,600
2012-05-01	22.350	22.990	22.310	22.680	5.920	22,466,100
2012-04-30	22.330	22.450	22.140	22.290	5.818	25,026,000
2012-04-27	22.500	22.600	22.220	22.390	5.844	16,349,700
2012-04-26	22.150	22.440	21.850	22.390	5.844	31,690,800
2012-04-25	21.990	22.300	21.900	22.160	5.784	29,583,300
2012-04-24	21.560	21.900	21.490	21.810	5.693	21,511,200
2012-04-23	21.360	21.540	21.110	21.490	5.609	25,531,800
2012-04-20	21.610	21.820	21.450	21.610	5.640	29,586,300
2012-04-19	22.230	22.290	21.360	21.560	5.627	45,978,300
2012-04-18	22.500	23.020	22.030	22.210	5.797	46,561,200
2012-04-17	21.960	22.630	21.800	22.440	5.857	46,660,500
2012-04-16	21.940	22.300	21.790	22.080	5.763	24,865,200
2012-04-13	22.010	22.140	21.740	21.920	5.721	26,032,200
2012-04-12	21.490	22.140	21.360	22.060	5.758	28,622,100
2012-04-11	21.410	21.470	21.220	21.310	5.562	19,138,800
2012-04-10	21.620	21.620	20.970	21.060	5.497	36,044,100
2012-04-09	21.710	21.930	21.660	21.680	5.659	29,182,500
2012-04-05	22.390	22.400	22.160	22.320	5.826	31,578,000
2012-04-04	21.970	22.600	21.970	22.490	5.870	53,939,700

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.