Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	20.070	20.190	20.000	20.100	5.351	32,682,900
2012-12-19	20.230	20.250	19.950	20.010	5.327	30,348,600
2012-12-18	19.960	20.270	19.880	20.240	5.388	26,807,700
2012-12-17	19.850	20.000	19.720	19.910	5.301	18,127,800
2012-12-14	19.800	20.040	19.700	19.770	5.263	25,794,900
2012-12-13	19.660	19.910	19.600	19.740	5.255	24,446,700
2012-12-12	19.660	19.730	19.420	19.640	5.229	49,294,200
2012-12-11	20.070	20.070	19.580	19.590	5.215	32,110,200
2012-12-10	19.820	20.050	19.780	19.930	5.306	28,430,400
2012-12-07	20.200	20.250	19.810	19.910	5.301	41,614,800
2012-12-06	20.270	20.310	19.970	20.250	5.391	27,482,400
2012-12-05	19.720	20.280	19.720	20.160	5.367	35,438,400
2012-12-04	19.500	19.770	19.500	19.640	5.229	21,038,100
2012-12-03	19.860	19.920	19.490	19.570	5.210	21,424,800
2012-11-30	19.820	19.940	19.650	19.760	5.261	28,710,300
2012-11-29	19.850	19.960	19.620	19.840	5.282	25,343,400
2012-11-28	19.850	19.880	19.570	19.780	5.266	32,071,500
2012-11-27	20.080	20.270	19.920	20.010	5.290	31,343,700
2012-11-26	19.630	20.020	19.600	20.010	5.290	27,882,300
2012-11-23	19.450	19.710	19.360	19.710	5.211	16,383,600
2012-11-21	19.560	19.560	19.310	19.370	5.121	16,116,300
2012-11-20	19.610	19.690	19.390	19.520	5.160	18,440,400
2012-11-19	19.210	19.680	19.180	19.680	5.203	25,466,700
2012-11-16	19.450	19.450	18.880	19.010	5.026	46,409,700
2012-11-15	19.550	19.670	19.200	19.370	5.121	25,184,100
2012-11-14	19.960	20.030	19.530	19.590	5.179	28,897,200
2012-11-13	19.850	20.200	19.850	19.900	5.261	19,999,500
2012-11-12	19.940	20.120	19.860	19.960	5.277	18,208,500
2012-11-09	20.020	20.100	19.840	19.880	5.256	55,546,200
2012-11-08	20.260	20.360	20.040	20.040	5.298	29,466,000
2012-11-07	20.290	20.550	20.150	20.230	5.348	40,998,600
2012-11-06	20.720	20.920	20.650	20.860	5.515	27,137,700
2012-11-05	20.570	20.780	20.550	20.710	5.475	21,053,100
2012-11-02	20.990	21.080	20.630	20.660	5.462	30,036,600
2012-11-01	20.490	20.840	20.470	20.830	5.507	46,211,400
2012-10-31	20.690	20.800	20.440	20.470	5.411	31,458,900
2012-10-26	20.580	20.760	20.460	20.550	5.433	34,756,500
2012-10-25	20.770	20.820	20.460	20.580	5.441	35,769,000
2012-10-24	21.400	21.420	20.500	20.590	5.443	45,254,700
2012-10-23	20.970	21.470	20.970	21.310	5.634	27,384,900
2012-10-22	21.080	21.420	21.040	21.290	5.628	22,736,700
2012-10-19	21.300	21.370	21.020	21.100	5.578	29,156,400
2012-10-18	21.070	21.450	21.010	21.360	5.647	45,241,800
2012-10-17	21.000	21.410	20.590	21.190	5.602	62,599,800
2012-10-16	21.550	21.760	21.450	21.630	5.718	28,321,200
2012-10-15	21.360	21.480	21.170	21.450	5.671	15,872,100
2012-10-12	21.240	21.450	21.070	21.310	5.634	15,188,400
2012-10-11	21.270	21.380	21.160	21.160	5.594	16,024,200
2012-10-10	21.280	21.350	20.920	21.090	5.575	23,588,100
2012-10-09	21.540	21.720	21.170	21.210	5.607	23,199,600
2012-10-08	21.350	21.720	21.300	21.610	5.713	17,542,800
2012-10-05	21.410	21.580	21.350	21.420	5.663	14,091,300
2012-10-04	21.340	21.470	21.220	21.290	5.628	17,939,700
2012-10-03	20.900	21.220	20.800	21.180	5.599	30,517,800
2012-10-02	20.920	21.020	20.650	20.700	5.472	28,273,500
2012-10-01	20.800	21.000	20.750	20.810	5.501	21,174,600
2012-09-28	21.000	21.000	20.650	20.750	5.486	32,227,200
2012-09-27	21.160	21.240	20.950	21.110	5.581	13,473,600
2012-09-26	21.070	21.150	20.930	21.000	5.552	20,913,900
2012-09-25	21.450	21.620	21.090	21.170	5.597	29,217,600

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.