Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	24.080	24.330	23.900	24.300	6.510	26,005,500
2013-03-19	24.000	24.090	23.630	23.950	6.416	21,473,400
2013-03-18	23.780	24.300	23.750	23.940	6.414	21,484,200
2013-03-15	23.780	24.270	23.750	24.020	6.435	35,963,400
2013-03-14	23.630	23.890	23.560	23.860	6.392	24,595,800
2013-03-13	23.380	23.590	23.220	23.580	6.317	21,570,900
2013-03-12	23.310	23.480	23.170	23.380	6.264	26,593,800
2013-03-11	23.020	23.480	23.020	23.340	6.253	25,625,400
2013-03-08	22.890	23.150	22.740	22.990	6.159	36,080,100
2013-03-07	23.200	23.320	22.620	22.710	6.084	39,649,800
2013-03-06	23.710	23.800	23.110	23.200	6.216	29,429,700
2013-03-05	23.270	23.720	23.210	23.580	6.317	24,894,600
2013-03-04	22.860	23.200	22.810	23.150	6.202	25,063,500
2013-03-01	22.860	23.050	22.700	22.970	6.154	20,739,000
2013-02-28	22.850	23.080	22.680	22.940	6.146	23,123,100
2013-02-27	22.120	22.910	22.110	22.800	6.108	28,765,800
2013-02-26	22.250	22.310	21.840	22.140	5.932	28,872,900
2013-02-25	22.970	23.050	22.220	22.220	5.916	24,885,900
2013-02-22	22.630	22.960	22.510	22.860	6.086	18,190,200
2013-02-21	22.750	22.760	22.440	22.550	6.003	19,749,600
2013-02-20	23.080	23.100	22.750	22.820	6.075	24,342,000
2013-02-19	22.830	23.080	22.750	23.080	6.144	23,449,800
2013-02-15	23.000	23.000	22.700	22.790	6.067	22,354,800
2013-02-14	22.830	22.940	22.780	22.930	6.104	16,241,400
2013-02-13	22.740	22.940	22.690	22.870	6.089	20,135,400
2013-02-12	22.700	22.710	22.450	22.640	6.027	24,010,500
2013-02-11	22.350	22.740	22.260	22.650	6.030	46,465,200
2013-02-08	21.720	21.970	21.660	21.970	5.849	22,849,500
2013-02-07	21.560	21.730	21.450	21.720	5.782	18,095,700
2013-02-06	21.600	21.760	21.510	21.570	5.742	25,345,800
2013-02-05	21.750	21.770	21.610	21.640	5.761	19,263,000
2013-02-04	21.780	21.950	21.610	21.650	5.764	22,860,900
2013-02-01	22.240	22.240	21.730	21.920	5.836	28,575,000
2013-01-31	22.040	22.220	21.850	22.030	5.865	22,212,300
2013-01-30	22.470	22.560	22.080	22.130	5.892	28,189,500
2013-01-29	22.390	22.670	22.230	22.520	5.995	28,111,200
2013-01-28	22.360	22.420	22.150	22.320	5.942	24,038,700
2013-01-25	22.180	22.450	21.900	22.240	5.921	34,966,800
2013-01-24	21.810	22.240	21.810	22.090	5.881	44,718,900
2013-01-23	21.250	21.830	21.060	21.680	5.772	54,916,200
2013-01-22	20.920	21.000	20.570	20.810	5.540	38,165,700
2013-01-18	20.680	21.170	20.610	20.910	5.567	45,977,700
2013-01-17	20.920	20.970	20.650	20.890	5.561	23,991,900
2013-01-16	20.730	20.900	20.710	20.820	5.543	14,442,900
2013-01-15	20.590	20.810	20.590	20.780	5.532	16,285,500
2013-01-14	20.520	20.780	20.450	20.650	5.498	19,724,100
2013-01-11	20.640	20.670	20.290	20.540	5.468	20,559,600
2013-01-10	20.420	20.580	20.010	20.540	5.468	62,093,100
2013-01-09	20.570	20.760	20.470	20.540	5.468	24,559,200
2013-01-08	20.460	20.530	20.300	20.510	5.460	25,377,600
2013-01-07	20.810	20.830	20.420	20.460	5.447	32,982,000
2013-01-04	20.500	21.040	20.400	20.940	5.575	27,742,200
2013-01-03	20.120	20.670	20.110	20.360	5.420	22,812,600
2013-01-02	20.110	20.410	20.050	20.170	5.370	37,580,700
2012-12-31	19.400	19.740	19.360	19.730	5.253	19,176,000
2012-12-28	19.500	19.650	19.420	19.430	5.173	13,584,300
2012-12-27	19.730	19.740	19.440	19.620	5.223	25,639,200
2012-12-26	19.890	19.950	19.640	19.700	5.245	15,636,900
2012-12-24	19.910	19.960	19.780	19.850	5.285	9,914,700
2012-12-21	19.770	20.030	19.760	19.950	5.311	38,122,500

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.