Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	25.120	25.440	24.920	24.940	6.722	22,036,500
2013-06-13	24.800	25.110	24.760	25.060	6.754	20,499,900
2013-06-12	25.040	25.110	24.770	24.850	6.697	21,713,100
2013-06-11	24.860	25.200	24.730	24.770	6.676	19,580,700
2013-06-10	25.160	25.310	25.030	25.080	6.759	20,470,500
2013-06-07	24.960	25.340	24.840	25.020	6.743	22,617,300
2013-06-06	24.230	24.750	24.120	24.730	6.665	27,861,300
2013-06-05	24.630	24.660	24.200	24.220	6.528	26,334,600
2013-06-04	25.160	25.440	24.730	24.740	6.668	29,446,200
2013-06-03	25.300	25.410	24.860	25.180	6.786	17,181,000
2013-05-31	25.320	25.820	25.200	25.210	6.794	20,145,600
2013-05-30	25.300	25.660	25.250	25.460	6.862	12,776,700
2013-05-29	25.050	25.540	24.850	25.190	6.789	26,039,700
2013-05-28	25.820	25.990	25.200	25.300	6.778	31,269,000
2013-05-24	25.220	25.550	25.110	25.500	6.832	12,665,700
2013-05-23	25.360	25.420	25.130	25.350	6.792	21,615,300
2013-05-22	26.160	26.310	25.670	25.760	6.901	17,371,500
2013-05-21	26.220	26.360	26.100	26.140	7.003	12,270,300
2013-05-20	25.880	26.200	25.880	26.120	6.998	12,944,700
2013-05-17	25.770	26.000	25.660	25.920	6.944	16,680,300
2013-05-16	25.850	25.940	25.580	25.700	6.885	15,063,000
2013-05-15	25.640	26.000	25.570	25.900	6.939	15,436,500
2013-05-14	25.350	25.800	25.290	25.760	6.901	19,561,800
2013-05-13	25.330	25.430	25.070	25.310	6.781	14,507,700
2013-05-10	25.470	25.540	25.220	25.430	6.813	18,671,700
2013-05-09	25.620	25.740	25.360	25.430	6.813	23,838,300
2013-05-08	25.280	25.650	25.110	25.630	6.867	18,407,400
2013-05-07	25.270	25.330	25.100	25.330	6.786	14,791,200
2013-05-06	24.820	25.260	24.810	25.230	6.759	20,170,800
2013-05-03	24.590	24.980	24.590	24.810	6.647	16,924,200
2013-05-02	24.120	24.540	24.110	24.310	6.513	11,844,300
2013-05-01	24.550	24.590	24.030	24.070	6.449	18,383,400
2013-04-30	24.570	24.610	24.350	24.590	6.588	15,216,600
2013-04-29	24.490	24.690	24.290	24.610	6.593	14,775,000
2013-04-26	24.390	24.450	24.180	24.370	6.529	14,637,000
2013-04-25	24.130	24.420	24.010	24.300	6.510	19,844,700
2013-04-24	23.850	24.020	23.610	23.990	6.427	16,784,700
2013-04-23	23.970	24.030	23.660	23.800	6.376	18,079,800
2013-04-22	23.800	23.910	23.500	23.800	6.376	16,502,400
2013-04-19	23.830	23.850	23.510	23.700	6.350	23,022,300
2013-04-18	23.630	23.960	23.550	23.760	6.366	31,869,900
2013-04-17	23.880	24.060	23.300	23.510	6.299	37,453,800
2013-04-16	23.730	24.420	23.650	24.140	6.467	36,366,300
2013-04-15	24.360	24.390	23.450	23.470	6.288	25,233,900
2013-04-12	24.320	24.650	24.260	24.510	6.567	22,305,000
2013-04-11	24.320	24.400	24.170	24.280	6.505	17,481,900
2013-04-10	23.970	24.270	23.920	24.240	6.494	13,539,600
2013-04-09	23.930	24.090	23.590	23.900	6.403	22,757,400
2013-04-08	23.670	24.000	23.670	23.950	6.416	17,612,400
2013-04-05	23.420	23.920	23.260	23.840	6.387	19,642,800
2013-04-04	23.950	23.970	23.550	23.770	6.368	21,008,700
2013-04-03	24.100	24.290	23.820	23.950	6.416	25,223,700
2013-04-02	24.300	24.530	24.130	24.190	6.481	22,224,000
2013-04-01	24.640	24.690	24.090	24.200	6.484	17,072,100
2013-03-28	24.440	24.670	24.320	24.630	6.599	18,345,000
2013-03-27	24.060	24.410	23.900	24.350	6.524	23,220,000
2013-03-26	23.930	24.190	23.930	24.140	6.467	17,706,900
2013-03-25	24.150	24.270	23.840	23.890	6.400	15,064,500
2013-03-22	24.050	24.140	23.940	24.030	6.438	12,332,400
2013-03-21	24.210	24.210	23.790	23.920	6.408	23,380,800

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.