See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.15▼ 2.05%
← CSX stock page

Csx Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2013-12-0427.28027.53027.02027.2007.41613,847,700
2013-12-0327.37027.67027.26027.4107.47319,863,600
2013-12-0227.27027.58027.26027.3307.45111,715,900
2013-11-2927.31027.45027.20027.2707.4356,752,700
2013-11-2727.20027.36027.09027.3007.4439,065,700
2013-11-2627.28027.33027.02027.1107.39113,938,000
2013-11-2527.34027.53027.33027.4007.4299,382,800
2013-11-2227.06027.35027.01027.3507.41611,792,100
2013-11-2126.94027.10026.77027.0507.33513,915,200
2013-11-2026.95027.00026.75026.9107.29713,914,000
2013-11-1927.19027.25026.75026.9007.29418,769,500
2013-11-1827.07027.48027.03027.2307.38319,993,800
2013-11-1527.04027.08026.83027.0007.32122,679,100
2013-11-1426.99027.14026.94027.0007.32122,248,900
2013-11-1326.67026.89026.58026.8907.29113,797,000
2013-11-1226.86026.91026.64026.7807.26114,137,200
2013-11-1126.60026.95026.50026.9407.30517,417,700
2013-11-0826.26026.63026.22026.6107.21518,284,100
2013-11-0726.33026.64026.20026.2307.11215,717,600
2013-11-0626.47026.56026.20026.2507.11820,112,000
2013-11-0526.44026.52026.30026.4607.17512,990,000
2013-11-0426.49026.64026.35026.4807.18015,555,900
2013-11-0126.09026.36026.06026.2807.12612,313,200
2013-10-3126.25026.32025.97026.0607.06617,482,500
2013-10-3026.63026.74026.14026.1907.10120,947,200
2013-10-2926.74026.85026.59026.6607.22913,684,200
2013-10-2826.63026.81026.51026.6907.23714,617,200
2013-10-2526.43026.61026.32026.6107.21513,134,000
2013-10-2426.23026.46026.05026.4507.17218,783,600
2013-10-2326.15026.40026.05026.1707.09624,835,800
2013-10-2226.07026.29026.01026.0907.07412,665,400
2013-10-2125.64026.03025.58026.0307.05816,748,400
2013-10-1825.48025.75025.40025.7006.96928,298,700
2013-10-1725.72025.72025.28025.3706.87933,587,700
2013-10-1626.21026.21025.38025.8907.02032,382,900
2013-10-1526.00026.18025.95026.1007.07721,589,500
2013-10-1425.76026.09025.73026.0207.05521,739,800
2013-10-1126.06026.08025.74025.8307.00426,027,400
2013-10-1025.74026.08025.71026.0707.06916,015,800
2013-10-0925.32025.59025.21025.4606.90318,549,000
2013-10-0825.39025.59025.08025.2506.84725,045,500
2013-10-0725.40025.60025.27025.3606.87616,613,400
2013-10-0425.26025.64025.04025.5706.93320,740,500
2013-10-0326.02026.04025.47025.6806.96314,806,500
2013-10-0225.97026.09025.70026.0707.06916,733,700
2013-10-0125.75026.25025.74026.1507.09114,519,100
2013-09-3025.56025.91025.46025.7406.97915,698,100
2013-09-2725.85026.05025.65025.8507.00917,274,900
2013-09-2626.01026.11025.86025.9807.04412,068,700
2013-09-2526.11026.23025.89025.9407.03415,483,300
2013-09-2426.18026.38025.84026.0807.07222,118,700
2013-09-2326.39026.40026.09026.2007.10417,136,300
2013-09-2026.80026.87026.33026.4207.16419,612,800
2013-09-1926.76026.90026.55026.7507.25317,715,300
2013-09-1826.28026.75026.11026.6907.23724,142,800
2013-09-1726.04026.23025.56026.2107.10724,412,200
2013-09-1626.38026.51026.14026.2107.10715,391,500
2013-09-1325.84026.06025.74026.0607.06613,838,700
2013-09-1226.12026.12025.62025.7906.99320,406,000
2013-09-1126.08026.17025.97026.1707.09611,472,000
← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2021-06-29959692:319897
2011-06-16959692:319897
2006-08-162:1
1995-12-222:1

Dividends

Ex-dateAmount
2026-08-310.1400 USD
2026-05-290.1400 USD
2026-02-270.1400 USD
2025-11-280.1300 USD
2025-08-290.1300 USD
2025-05-300.1300 USD
2025-02-280.1300 USD
2024-11-290.1200 USD
2024-08-300.1200 USD
2024-05-310.1200 USD
2024-02-280.1200 USD
2023-11-290.1100 USD
2023-08-300.1100 USD
2023-05-300.1100 USD
2023-02-270.1100 USD
2022-11-290.1000 USD
2022-08-300.1000 USD
2022-05-270.1000 USD
2022-02-250.1000 USD
2021-11-290.0933 USD
2021-08-300.0933 USD
2021-05-270.2800 USD
2021-02-250.2800 USD
2020-11-270.2600 USD
2020-08-280.2600 USD
2020-05-280.2600 USD
2020-02-270.2600 USD
2019-11-270.2400 USD
2019-08-290.2400 USD
2019-05-300.2400 USD
2019-02-270.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.