Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	27.960	28.400	27.940	28.300	7.758	21,824,700
2014-03-03	27.520	27.750	27.350	27.600	7.566	17,228,400
2014-02-28	27.490	27.970	27.490	27.710	7.597	17,991,900
2014-02-27	27.150	27.490	27.080	27.460	7.528	15,349,500
2014-02-26	27.280	27.550	27.150	27.210	7.460	16,743,300
2014-02-25	27.660	27.720	27.250	27.310	7.446	20,163,300
2014-02-24	27.330	27.850	27.330	27.690	7.549	19,576,800
2014-02-21	27.430	27.620	27.310	27.320	7.449	16,809,900
2014-02-20	27.170	27.400	27.060	27.350	7.457	25,436,400
2014-02-19	27.290	27.590	27.060	27.090	7.386	22,691,400
2014-02-18	27.520	27.540	27.170	27.410	7.473	13,071,900
2014-02-14	27.310	27.590	27.280	27.530	7.506	17,434,500
2014-02-13	27.190	27.370	27.040	27.370	7.462	16,610,100
2014-02-12	27.380	27.550	27.230	27.390	7.468	14,018,700
2014-02-11	27.170	27.440	27.140	27.310	7.446	12,549,300
2014-02-10	27.190	27.220	26.900	27.070	7.380	13,931,700
2014-02-07	27.180	27.450	27.020	27.250	7.429	17,080,800
2014-02-06	26.640	27.070	26.600	27.030	7.370	15,773,700
2014-02-05	26.270	26.560	26.190	26.510	7.228	20,205,900
2014-02-04	26.080	26.540	26.000	26.350	7.184	26,089,800
2014-02-03	26.930	27.060	25.840	26.020	7.094	28,647,000
2014-01-31	26.410	27.060	26.270	26.910	7.337	22,281,300
2014-01-30	26.410	26.870	26.380	26.770	7.299	16,594,500
2014-01-29	26.190	26.380	26.020	26.130	7.124	21,857,100
2014-01-28	26.200	26.700	26.200	26.520	7.230	14,726,400
2014-01-27	26.090	26.370	25.890	26.140	7.127	22,274,100
2014-01-24	26.740	26.840	26.190	26.200	7.143	28,118,700
2014-01-23	27.170	27.320	26.880	27.020	7.367	25,808,700
2014-01-22	27.200	27.380	27.160	27.220	7.421	23,527,500
2014-01-21	27.350	27.520	26.910	27.040	7.372	28,709,400
2014-01-17	27.390	27.390	27.060	27.230	7.424	35,177,700
2014-01-16	27.460	27.510	26.760	27.240	7.427	82,080,000
2014-01-15	28.940	29.250	28.830	29.230	7.969	36,123,900
2014-01-14	28.620	28.980	28.410	28.880	7.874	24,035,100
2014-01-13	28.830	28.980	28.330	28.430	7.751	20,569,500
2014-01-10	28.760	28.940	28.630	28.880	7.874	13,728,600
2014-01-09	28.300	28.680	28.220	28.660	7.814	13,743,900
2014-01-08	28.270	28.410	28.050	28.230	7.697	15,072,000
2014-01-07	28.300	28.430	28.200	28.350	7.729	11,527,500
2014-01-06	28.560	28.740	28.080	28.220	7.694	15,219,600
2014-01-03	28.270	28.780	28.260	28.430	7.751	13,897,500
2014-01-02	28.610	28.670	28.190	28.250	7.702	13,439,700
2013-12-31	28.430	28.800	28.430	28.770	7.844	12,075,600
2013-12-30	28.320	28.460	28.260	28.340	7.727	11,165,400
2013-12-27	28.530	28.560	28.220	28.290	7.713	9,129,900
2013-12-26	28.370	28.500	28.330	28.430	7.751	7,722,000
2013-12-24	28.280	28.390	28.270	28.360	7.732	4,771,200
2013-12-23	28.300	28.400	28.180	28.240	7.699	9,664,500
2013-12-20	27.850	28.260	27.770	28.080	7.656	28,884,300
2013-12-19	27.870	27.970	27.770	27.880	7.601	20,485,500
2013-12-18	27.720	28.020	27.400	27.930	7.615	27,084,000
2013-12-17	27.930	27.960	27.540	27.670	7.544	12,764,400
2013-12-16	27.730	27.940	27.730	27.840	7.590	21,065,400
2013-12-13	27.430	27.880	27.400	27.570	7.517	18,828,600
2013-12-12	27.250	27.440	27.250	27.280	7.438	12,762,900
2013-12-11	27.970	27.980	27.320	27.350	7.457	18,642,300
2013-12-10	28.030	28.250	27.980	27.990	7.631	14,344,200
2013-12-09	27.850	28.130	27.850	28.080	7.656	12,645,600
2013-12-06	27.770	27.900	27.670	27.750	7.566	15,195,300
2013-12-05	27.240	27.680	27.200	27.580	7.519	17,590,500

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.