Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	36.580	36.770	36.460	36.670	10.161	9,368,100
2014-11-14	36.570	36.850	36.510	36.790	10.194	11,684,400
2014-11-13	36.840	36.960	36.430	36.630	10.150	14,917,200
2014-11-12	36.550	36.840	36.400	36.770	10.188	21,712,500
2014-11-11	36.550	36.760	36.330	36.710	10.172	19,565,400
2014-11-10	35.620	36.580	35.600	36.560	10.130	22,618,500
2014-11-07	35.220	35.580	35.220	35.450	9.823	35,679,900
2014-11-06	34.640	35.240	34.640	35.130	9.734	18,145,500
2014-11-05	34.630	34.780	34.390	34.580	9.582	44,568,600
2014-11-04	34.830	35.280	34.580	34.600	9.587	51,945,600
2014-11-03	35.740	35.750	35.060	35.370	9.800	16,416,300
2014-10-31	35.730	35.950	35.460	35.630	9.872	18,761,100
2014-10-30	35.390	35.670	35.020	35.290	9.778	20,257,200
2014-10-29	35.300	35.500	34.940	35.400	9.809	16,394,400
2014-10-28	35.170	35.500	34.970	35.290	9.778	16,620,900
2014-10-27	35.260	35.370	34.780	34.970	9.690	17,376,300
2014-10-24	34.870	35.340	34.630	35.300	9.781	15,247,500
2014-10-23	34.470	35.360	34.430	34.820	9.648	26,751,600
2014-10-22	34.100	34.290	33.710	33.980	9.415	36,181,500
2014-10-21	33.820	34.420	33.680	34.200	9.476	39,155,100
2014-10-20	32.370	33.590	32.330	33.510	9.285	57,864,300
2014-10-17	33.270	34.000	33.240	33.860	9.382	30,431,100
2014-10-16	32.640	33.740	32.490	32.980	9.138	45,922,800
2014-10-15	31.010	33.250	31.000	32.980	9.138	48,272,400
2014-10-14	31.780	32.990	31.780	32.610	9.036	57,228,000
2014-10-13	33.510	34.090	31.610	31.700	8.784	121,004,700
2014-10-10	30.770	30.770	29.750	29.940	8.296	36,757,800
2014-10-09	31.280	31.460	30.630	30.730	8.515	23,151,900
2014-10-08	31.060	31.540	30.710	31.490	8.725	22,261,800
2014-10-07	31.900	31.900	31.080	31.100	8.617	17,127,000
2014-10-06	32.150	32.330	32.000	32.070	8.886	19,306,500
2014-10-03	31.640	32.010	31.540	31.930	8.847	13,150,200
2014-10-02	31.240	31.450	30.960	31.340	8.684	25,561,200
2014-10-01	31.860	31.890	30.790	31.090	8.614	31,692,000
2014-09-30	32.200	32.480	32.000	32.060	8.883	18,346,500
2014-09-29	31.990	32.350	31.880	32.260	8.939	13,996,500
2014-09-26	31.790	32.510	31.770	32.320	8.955	18,771,000
2014-09-25	32.030	32.040	31.620	31.780	8.806	17,915,100
2014-09-24	31.790	32.110	31.760	32.040	8.878	22,836,300
2014-09-23	31.980	32.060	31.720	31.720	8.789	15,065,700
2014-09-22	32.420	32.500	32.030	32.060	8.883	16,958,700
2014-09-19	32.620	32.660	32.300	32.460	8.994	16,134,300
2014-09-18	32.370	32.510	32.270	32.390	8.975	11,248,500
2014-09-17	31.900	32.460	31.900	32.340	8.961	25,827,900
2014-09-16	31.510	31.900	31.400	31.870	8.831	14,238,000
2014-09-15	31.370	31.520	31.230	31.490	8.725	13,263,000
2014-09-12	31.400	31.450	31.120	31.290	8.670	19,529,400
2014-09-11	31.000	31.380	30.910	31.360	8.689	21,485,100
2014-09-10	31.200	31.340	30.910	31.000	8.590	12,907,500
2014-09-09	31.210	31.260	31.010	31.100	8.617	9,396,000
2014-09-08	31.450	31.490	31.100	31.190	8.642	10,959,000
2014-09-05	31.240	31.500	31.090	31.490	8.725	12,465,300
2014-09-04	31.170	31.500	31.060	31.210	8.648	16,395,600
2014-09-03	31.200	31.380	31.060	31.110	8.620	19,330,500
2014-09-02	30.980	31.300	30.950	31.060	8.606	10,848,300
2014-08-29	30.780	30.920	30.690	30.910	8.565	10,367,400
2014-08-28	30.740	30.800	30.540	30.770	8.526	8,775,300
2014-08-27	30.760	30.910	30.740	30.780	8.529	9,351,900
2014-08-26	30.850	30.940	30.780	30.830	8.498	14,827,800
2014-08-25	30.850	30.850	30.690	30.740	8.473	11,920,200

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.