Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	36.640	36.950	35.880	36.080	10.040	22,869,900
2015-02-12	36.040	36.610	36.020	36.570	10.176	15,580,500
2015-02-11	35.390	36.240	35.390	35.940	10.001	19,672,200
2015-02-10	35.450	35.640	35.160	35.530	9.886	12,134,700
2015-02-09	35.290	35.580	35.200	35.300	9.823	14,359,500
2015-02-06	35.270	35.690	35.220	35.440	9.861	20,937,600
2015-02-05	34.610	35.240	34.610	35.200	9.795	15,269,400
2015-02-04	34.500	34.780	34.320	34.570	9.619	17,049,900
2015-02-03	33.860	34.710	33.810	34.660	9.644	18,353,100
2015-02-02	33.470	33.700	33.210	33.680	9.372	18,465,000
2015-01-30	33.530	33.870	33.250	33.300	9.266	23,018,700
2015-01-29	33.700	33.860	33.340	33.760	9.394	22,358,700
2015-01-28	34.650	34.750	33.620	33.700	9.377	26,461,200
2015-01-27	34.580	34.740	34.130	34.320	9.550	17,757,300
2015-01-26	34.450	35.000	34.380	34.960	9.728	14,484,600
2015-01-23	35.020	35.070	34.420	34.470	9.592	17,928,600
2015-01-22	35.010	35.450	34.830	35.250	9.809	17,028,600
2015-01-21	34.510	35.000	34.370	34.700	9.656	14,171,700
2015-01-20	34.840	35.140	34.430	34.540	9.611	18,840,900
2015-01-16	34.160	34.930	34.140	34.860	9.700	25,190,400
2015-01-15	33.810	34.630	33.720	34.110	9.491	29,491,200
2015-01-14	33.120	34.160	33.010	33.650	9.363	35,363,100
2015-01-13	34.070	34.290	33.090	33.550	9.336	29,739,000
2015-01-12	34.180	34.220	33.740	33.910	9.436	31,367,100
2015-01-09	34.570	34.700	34.210	34.400	9.572	25,128,600
2015-01-08	34.150	34.710	33.850	34.470	9.592	28,705,800
2015-01-07	33.780	34.200	33.300	33.930	9.441	29,139,900
2015-01-06	34.340	34.510	33.340	33.490	9.319	43,623,900
2015-01-05	35.400	35.540	34.780	34.880	9.706	25,873,500
2015-01-02	36.110	36.450	35.500	35.850	9.976	14,064,900
2014-12-31	36.530	36.570	36.160	36.230	10.081	14,589,000
2014-12-30	36.710	36.730	36.350	36.430	10.137	12,268,200
2014-12-29	36.550	36.960	36.450	36.810	10.243	8,652,000
2014-12-26	36.720	36.850	36.620	36.680	10.207	5,343,300
2014-12-24	36.650	36.750	36.480	36.560	10.173	4,712,100
2014-12-23	36.670	36.760	36.300	36.630	10.193	10,636,200
2014-12-22	35.970	36.490	35.950	36.430	10.137	14,400,900
2014-12-19	35.850	36.240	35.750	35.760	9.950	35,394,600
2014-12-18	36.350	36.650	35.910	36.060	10.034	30,054,900
2014-12-17	34.720	35.870	34.350	35.770	9.953	23,951,700
2014-12-16	34.430	35.600	34.410	34.670	9.647	17,833,500
2014-12-15	35.090	35.400	34.340	34.530	9.608	24,417,900
2014-12-12	35.060	35.730	34.820	34.840	9.694	17,112,000
2014-12-11	35.180	35.750	35.150	35.380	9.845	20,312,100
2014-12-10	36.040	36.140	34.880	34.990	9.736	20,288,700
2014-12-09	35.350	36.230	35.250	36.200	10.073	19,594,200
2014-12-08	36.660	36.810	35.790	35.850	9.976	20,766,900
2014-12-05	36.650	37.350	36.630	36.950	10.282	16,520,400
2014-12-04	37.300	37.530	36.370	36.540	10.168	22,681,500
2014-12-03	36.580	37.440	36.560	37.260	10.368	28,527,300
2014-12-02	34.650	36.510	34.600	36.460	10.145	36,031,200
2014-12-01	35.950	36.070	34.620	35.060	9.756	41,564,400
2014-11-28	37.840	37.890	36.320	36.490	10.154	20,153,100
2014-11-26	37.830	37.990	37.730	37.910	10.549	7,674,000
2014-11-25	37.810	37.990	37.750	37.880	10.540	11,691,600
2014-11-24	37.650	37.940	37.650	37.880	10.496	13,897,500
2014-11-21	37.700	37.710	37.360	37.560	10.407	16,328,400
2014-11-20	36.790	37.300	36.690	37.290	10.332	13,161,000
2014-11-19	36.610	36.900	36.310	36.870	10.216	12,682,200
2014-11-18	36.410	36.890	36.410	36.670	10.161	13,134,000

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.