Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	65.890	66.680	65.730	65.780	37.853	762,300
2012-09-21	66.460	66.680	66.070	66.200	38.095	1,472,000
2012-09-20	67.260	67.430	66.150	66.230	38.112	791,400
2012-09-19	67.740	67.940	67.290	67.530	38.860	926,800
2012-09-18	68.090	68.540	67.400	67.640	38.924	877,500
2012-09-17	68.490	68.950	68.140	68.150	39.217	655,500
2012-09-14	68.630	69.180	68.430	68.550	39.447	606,500
2012-09-13	67.940	68.620	67.860	68.560	39.453	808,900
2012-09-12	68.620	68.620	67.810	67.920	39.085	630,100
2012-09-11	68.780	68.780	68.050	68.400	39.361	731,600
2012-09-10	69.520	69.850	68.300	68.510	39.424	751,600
2012-09-07	69.790	70.180	69.340	69.450	39.965	768,900
2012-09-06	69.680	69.940	69.480	69.660	40.086	558,100
2012-09-05	69.940	70.150	69.130	69.450	39.965	758,300
2012-09-04	69.520	69.970	68.990	69.790	40.161	1,238,800
2012-08-31	69.790	70.040	68.910	69.430	39.954	3,099,200
2012-08-30	69.910	70.000	69.230	69.670	40.092	688,100
2012-08-29	70.040	70.160	69.830	70.000	40.282	742,800
2012-08-28	69.600	70.410	69.320	69.970	40.264	1,107,500
2012-08-27	69.850	70.160	69.350	69.830	40.184	491,300
2012-08-24	69.540	69.940	69.180	69.820	40.178	667,600
2012-08-23	68.860	69.970	68.760	69.500	39.994	666,400
2012-08-22	68.800	69.180	68.290	68.990	39.700	841,600
2012-08-21	69.150	69.280	68.720	68.860	39.626	749,000
2012-08-20	68.630	69.080	68.440	68.900	39.649	561,200
2012-08-17	68.290	69.110	68.010	68.920	39.660	906,400
2012-08-16	67.740	68.360	67.130	68.310	39.309	1,090,200
2012-08-15	66.840	67.580	66.660	67.580	38.889	986,500
2012-08-14	66.920	67.310	66.460	66.630	38.342	532,700
2012-08-13	66.520	67.020	66.440	66.710	38.388	653,900
2012-08-10	66.230	67.070	66.020	66.940	38.521	673,900
2012-08-09	66.530	67.160	66.300	66.500	38.268	618,600
2012-08-08	67.670	67.790	66.510	66.720	38.394	989,800
2012-08-07	69.770	69.900	67.820	68.010	39.136	1,063,100
2012-08-06	70.510	70.510	69.550	69.700	40.109	492,200
2012-08-03	71.720	71.720	69.900	70.210	40.402	753,100
2012-08-02	70.020	70.730	69.790	70.730	40.702	573,800
2012-08-01	71.580	71.990	70.510	70.540	40.592	443,900
2012-07-31	70.960	71.540	70.870	71.310	41.035	625,600
2012-07-30	71.010	71.330	70.600	70.980	40.846	364,300
2012-07-27	70.870	71.420	70.730	70.940	40.823	423,100
2012-07-26	71.540	71.760	70.120	70.650	40.656	641,000
2012-07-25	70.720	71.270	70.170	70.850	40.771	517,300
2012-07-24	70.910	71.070	70.300	70.660	40.661	681,500
2012-07-23	69.970	71.060	69.820	70.900	40.800	422,300
2012-07-20	70.500	71.120	70.360	70.780	40.730	602,400
2012-07-19	71.580	71.660	70.260	71.080	40.903	436,800
2012-07-18	71.360	71.570	70.930	71.290	41.024	426,800
2012-07-17	70.880	71.780	70.500	71.590	41.197	604,600
2012-07-16	70.580	71.060	70.320	70.800	40.742	574,800
2012-07-13	69.550	70.740	69.470	70.590	40.621	658,500
2012-07-12	68.050	69.870	67.900	69.550	40.023	552,800
2012-07-11	68.350	68.570	68.000	68.540	39.441	600,600
2012-07-10	69.290	69.290	68.120	68.430	39.378	455,300
2012-07-09	68.750	69.040	68.000	68.900	39.649	486,900
2012-07-06	68.130	68.930	68.110	68.680	39.522	496,600
2012-07-05	68.710	69.100	68.390	68.680	39.522	305,700
2012-07-03	68.720	69.180	68.390	68.690	39.528	207,900
2012-07-02	67.920	68.550	67.600	68.460	39.395	615,900
2012-06-29	67.550	67.720	66.890	67.670	38.941	585,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.