Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	66.560	67.410	66.400	67.300	39.393	608,400
2012-12-19	66.820	66.970	66.440	66.480	38.913	569,900
2012-12-18	66.650	67.290	66.590	66.750	39.071	467,000
2012-12-17	66.680	67.600	66.320	66.670	39.024	778,100
2012-12-14	66.520	66.820	66.220	66.630	39.001	339,400
2012-12-13	67.110	67.150	66.340	66.470	38.907	495,800
2012-12-12	66.960	67.570	66.780	67.300	39.065	453,900
2012-12-11	67.010	67.400	66.830	67.230	39.025	678,100
2012-12-10	66.740	67.130	66.680	66.760	38.752	554,400
2012-12-07	66.760	66.960	66.480	66.790	38.769	408,600
2012-12-06	65.920	66.740	65.580	66.560	38.636	498,900
2012-12-05	65.940	66.250	65.550	65.920	38.264	421,000
2012-12-04	65.870	66.640	65.500	65.980	38.299	506,500
2012-12-03	65.990	66.170	65.350	65.860	38.229	534,500
2012-11-30	66.060	66.480	65.570	65.700	38.137	1,184,800
2012-11-29	65.670	66.180	64.860	66.060	38.346	1,172,500
2012-11-28	65.250	65.250	64.250	64.860	37.649	752,300
2012-11-27	64.980	66.180	64.070	65.210	37.852	1,354,200
2012-11-26	64.870	65.860	64.710	65.130	37.806	506,900
2012-11-23	65.050	65.730	64.720	65.180	37.835	120,000
2012-11-21	65.220	65.220	64.510	64.750	37.585	313,900
2012-11-20	64.780	65.080	64.130	65.050	37.759	496,400
2012-11-19	64.460	65.230	64.130	64.810	37.620	468,000
2012-11-16	63.650	64.140	63.050	64.020	37.161	408,200
2012-11-15	63.450	64.160	63.030	63.530	36.877	368,700
2012-11-14	65.270	65.270	63.300	63.450	36.831	326,500
2012-11-13	65.510	65.810	63.860	65.060	37.765	615,600
2012-11-12	65.750	66.030	64.990	65.620	38.090	413,600
2012-11-09	65.470	66.110	65.010	65.500	38.020	275,300
2012-11-08	66.690	66.690	65.600	65.670	38.119	342,200
2012-11-07	66.780	67.400	66.380	66.630	38.676	397,800
2012-11-06	67.310	67.400	66.510	67.210	39.013	392,200
2012-11-05	67.150	67.440	66.320	67.170	38.990	420,700
2012-11-02	67.800	68.000	66.110	67.190	39.001	984,900
2012-11-01	65.440	66.590	64.900	66.040	38.334	718,800
2012-10-31	64.380	65.710	63.980	65.630	38.096	638,200
2012-10-26	64.710	64.710	63.520	64.380	37.370	600,100
2012-10-25	64.990	65.460	64.060	64.680	37.544	442,600
2012-10-24	65.030	65.380	64.510	64.800	37.614	520,900
2012-10-23	64.790	65.040	64.160	64.830	37.632	573,500
2012-10-22	64.520	65.470	64.520	65.180	37.835	614,300
2012-10-19	65.310	66.010	65.130	65.380	37.951	387,000
2012-10-18	64.250	65.430	64.110	65.400	37.962	454,900
2012-10-17	65.320	65.320	63.890	64.260	37.301	728,800
2012-10-16	63.480	63.980	63.330	63.970	37.132	409,700
2012-10-15	62.800	63.390	62.080	63.370	36.784	436,300
2012-10-12	62.950	63.400	62.570	62.700	36.395	324,400
2012-10-11	63.560	63.740	62.890	62.910	36.517	550,700
2012-10-10	63.010	63.460	62.690	63.240	36.709	617,100
2012-10-09	63.110	63.340	62.780	63.010	36.575	570,800
2012-10-08	63.240	63.240	62.970	63.110	36.633	261,700
2012-10-05	63.650	63.970	63.210	63.450	36.831	316,500
2012-10-04	64.310	64.710	63.290	63.510	36.865	535,400
2012-10-03	64.490	64.900	64.030	64.050	37.179	588,800
2012-10-02	64.130	64.630	63.990	64.610	37.504	536,700
2012-10-01	64.620	64.670	63.180	64.100	37.208	903,900
2012-09-28	64.290	64.600	63.980	64.490	37.434	991,800
2012-09-27	64.710	65.100	64.380	64.750	37.585	982,700
2012-09-26	64.720	65.140	64.080	64.540	37.463	886,700
2012-09-25	65.960	66.440	64.810	64.840	37.312	583,700

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.