Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	70.010	70.010	68.990	69.540	40.704	704,000
2013-03-19	70.290	70.420	69.230	69.750	40.827	458,500
2013-03-18	70.000	70.600	69.740	70.260	41.126	569,400
2013-03-15	69.550	70.460	69.360	70.350	41.178	632,200
2013-03-14	69.090	69.830	68.700	69.770	40.839	339,000
2013-03-13	68.740	68.890	68.250	68.860	40.306	500,900
2013-03-12	68.630	68.700	68.130	68.560	40.131	465,600
2013-03-11	69.140	69.370	68.320	68.700	40.213	539,000
2013-03-08	69.740	69.740	68.840	69.160	40.482	489,900
2013-03-07	69.860	70.380	69.350	69.570	40.722	411,700
2013-03-06	70.070	70.070	69.150	69.650	40.769	431,200
2013-03-05	69.750	69.880	69.220	69.670	40.780	469,900
2013-03-04	69.280	69.590	68.860	69.370	40.605	494,700
2013-03-01	69.070	69.580	68.520	69.430	40.640	589,100
2013-02-28	70.220	70.470	69.140	69.140	40.470	1,154,400
2013-02-27	70.160	70.780	70.160	70.300	41.149	332,200
2013-02-26	70.370	70.600	69.710	70.240	41.114	522,300
2013-02-25	71.090	71.130	69.900	69.900	40.915	443,100
2013-02-22	70.860	71.350	70.640	70.930	41.518	430,500
2013-02-21	71.410	71.610	70.430	70.550	41.295	535,500
2013-02-20	70.430	71.840	70.430	71.470	41.834	898,300
2013-02-19	70.050	70.700	69.840	70.680	41.372	639,100
2013-02-15	69.440	70.020	69.210	69.930	40.933	427,400
2013-02-14	69.340	69.760	69.330	69.420	40.634	450,400
2013-02-13	69.490	69.620	69.250	69.520	40.693	499,100
2013-02-12	68.690	69.500	68.640	69.490	40.675	494,600
2013-02-11	69.130	69.380	68.490	68.540	40.119	776,700
2013-02-08	68.380	69.160	68.210	69.150	40.476	541,100
2013-02-07	68.520	68.550	67.810	68.180	39.908	673,700
2013-02-06	67.880	68.800	67.880	68.310	39.984	668,100
2013-02-05	68.480	68.620	67.630	68.140	39.885	737,000
2013-02-04	68.970	69.300	68.180	68.380	40.025	917,100
2013-02-01	71.000	71.990	68.910	69.100	40.447	1,110,600
2013-01-31	70.360	70.590	69.070	69.390	40.616	1,138,500
2013-01-30	70.700	71.110	70.140	70.380	41.196	583,000
2013-01-29	70.420	71.240	70.340	70.680	41.372	369,500
2013-01-28	70.390	70.770	70.230	70.370	41.190	327,300
2013-01-25	70.560	70.920	69.990	70.440	41.231	650,200
2013-01-24	70.590	70.900	70.130	70.400	41.208	366,600
2013-01-23	70.170	70.890	70.170	70.670	41.366	271,000
2013-01-22	70.010	70.440	69.890	70.440	41.231	290,600
2013-01-18	69.900	70.190	69.590	70.000	40.973	259,300
2013-01-17	69.950	70.180	69.630	69.890	40.909	307,400
2013-01-16	69.740	69.930	69.410	69.670	40.780	373,300
2013-01-15	69.370	69.880	68.910	69.840	40.880	412,000
2013-01-14	69.020	69.320	68.950	69.180	40.494	232,600
2013-01-11	68.810	69.180	68.380	69.010	40.394	363,600
2013-01-10	68.720	68.890	68.030	68.860	40.306	799,800
2013-01-09	69.180	69.380	68.850	68.980	40.376	381,400
2013-01-08	69.250	69.560	68.610	68.950	40.359	287,400
2013-01-07	68.740	69.310	68.600	69.240	40.529	316,100
2013-01-04	68.640	69.020	68.410	68.890	40.324	383,900
2013-01-03	68.720	69.600	68.310	68.510	40.101	512,600
2013-01-02	69.190	69.330	68.390	68.580	40.142	429,700
2012-12-31	67.680	68.270	67.560	68.210	39.926	337,900
2012-12-28	67.760	68.450	67.510	67.800	39.686	233,600
2012-12-27	67.830	68.260	67.400	68.110	39.867	294,000
2012-12-26	68.040	68.230	67.480	67.740	39.651	387,700
2012-12-24	67.520	68.200	67.070	68.000	39.803	159,100
2012-12-21	66.620	68.010	66.610	67.510	39.516	911,300

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.