Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	66.500	67.620	65.870	66.250	39.132	523,700
2013-06-13	64.800	66.760	64.630	66.590	39.333	807,600
2013-06-12	65.830	66.010	64.730	64.870	38.317	338,900
2013-06-11	66.240	66.810	65.570	65.730	38.825	398,000
2013-06-10	67.800	68.040	66.690	67.050	39.605	387,200
2013-06-07	68.580	68.950	66.730	67.690	39.983	515,300
2013-06-06	68.440	68.600	67.210	68.590	40.515	699,900
2013-06-05	69.100	69.340	67.930	68.170	40.266	602,500
2013-06-04	69.880	70.040	68.970	69.120	40.828	558,900
2013-06-03	69.190	70.310	68.320	69.830	41.247	789,900
2013-05-31	69.240	69.870	68.490	69.250	40.904	1,425,700
2013-05-30	69.880	70.320	69.060	69.370	40.975	683,600
2013-05-29	70.510	70.750	68.670	69.870	41.271	750,200
2013-05-28	72.640	72.750	70.720	70.890	41.873	835,000
2013-05-24	71.720	72.140	70.660	72.110	42.594	604,700
2013-05-23	72.830	72.830	71.270	71.910	42.476	1,156,400
2013-05-22	75.590	75.730	72.730	73.190	43.232	884,200
2013-05-21	75.170	76.060	74.980	75.460	44.572	565,700
2013-05-20	74.650	75.240	74.440	74.980	44.289	530,700
2013-05-17	74.970	75.150	74.230	74.720	44.135	528,500
2013-05-16	74.550	74.990	74.350	74.660	44.100	540,300
2013-05-15	74.390	74.690	74.060	74.650	44.094	480,400
2013-05-14	74.130	74.900	73.970	74.330	43.905	656,500
2013-05-13	73.760	74.220	73.230	74.120	43.781	609,400
2013-05-10	73.140	73.520	72.700	73.520	43.427	271,900
2013-05-09	72.930	73.260	72.550	73.040	43.143	397,300
2013-05-08	72.670	73.090	71.970	72.810	43.007	472,900
2013-05-07	71.610	72.700	71.390	72.700	42.942	439,000
2013-05-06	71.400	71.840	70.750	71.480	42.222	667,000
2013-05-03	72.710	73.440	70.960	71.330	42.133	686,200
2013-05-02	72.040	72.650	71.870	72.300	42.706	525,300
2013-05-01	72.300	72.710	71.700	71.950	42.499	450,200
2013-04-30	71.490	72.480	71.310	72.340	42.730	969,600
2013-04-29	70.780	71.590	70.780	71.450	42.204	348,000
2013-04-26	71.280	71.530	70.800	71.000	41.938	515,000
2013-04-25	71.870	72.010	71.000	71.240	42.080	643,200
2013-04-24	71.670	72.160	71.340	71.910	42.476	388,500
2013-04-23	71.860	71.860	70.920	71.570	42.275	392,800
2013-04-22	71.890	71.890	70.880	71.520	42.245	275,000
2013-04-19	71.150	71.750	70.830	71.670	42.334	306,800
2013-04-18	71.490	71.540	70.610	70.960	41.914	552,900
2013-04-17	72.160	72.160	70.720	71.300	42.115	316,000
2013-04-16	71.640	72.360	70.770	72.340	42.730	502,900
2013-04-15	72.000	72.500	71.120	71.210	42.062	566,400
2013-04-12	71.830	72.570	71.830	72.360	42.741	474,900
2013-04-11	72.100	72.750	71.820	71.900	42.470	592,500
2013-04-10	72.800	72.800	71.880	72.070	42.570	393,700
2013-04-09	72.970	72.980	72.140	72.420	42.777	605,800
2013-04-08	72.050	72.790	71.780	72.780	42.989	586,100
2013-04-05	70.180	72.110	70.010	72.050	42.558	965,100
2013-04-04	69.580	70.970	69.580	70.870	41.861	359,200
2013-04-03	69.830	70.060	69.230	69.390	40.987	409,800
2013-04-02	69.790	70.020	69.610	69.770	41.212	718,500
2013-04-01	68.740	69.610	68.560	69.520	41.064	724,100
2013-03-28	69.150	69.350	68.150	68.680	40.568	1,217,000
2013-03-27	69.360	69.490	68.910	69.160	40.851	424,000
2013-03-26	69.410	69.770	69.030	69.540	41.076	280,000
2013-03-25	69.900	70.350	69.420	69.670	40.780	432,700
2013-03-22	69.380	70.500	69.360	69.900	40.915	529,900
2013-03-21	69.260	69.900	69.130	69.200	40.505	562,000

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.