Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	63.540	63.970	63.090	63.950	38.130	819,900
2013-09-09	61.870	63.340	61.640	63.320	37.755	457,100
2013-09-06	61.680	62.310	61.530	61.930	36.926	698,500
2013-09-05	61.200	61.230	60.000	60.910	36.318	530,800
2013-09-04	60.830	61.360	60.530	60.950	36.342	538,300
2013-09-03	62.180	62.290	60.180	60.650	36.163	1,054,600
2013-08-30	62.690	63.220	61.660	61.790	36.842	502,400
2013-08-29	62.380	62.940	62.020	62.560	37.302	394,000
2013-08-28	63.390	63.670	62.420	62.580	37.313	458,000
2013-08-27	63.190	63.960	62.920	63.420	37.814	451,100
2013-08-26	63.870	64.190	63.320	63.500	37.862	763,900
2013-08-23	63.650	64.350	63.100	63.850	38.071	510,200
2013-08-22	63.900	63.900	62.890	63.700	37.981	397,700
2013-08-21	63.550	64.500	62.340	63.620	37.934	791,500
2013-08-20	63.250	64.050	63.050	63.700	37.981	1,103,500
2013-08-19	63.100	63.520	62.840	63.010	37.570	984,600
2013-08-16	64.730	64.730	62.850	62.970	37.546	763,500
2013-08-15	66.380	66.380	64.780	64.860	38.673	711,300
2013-08-14	67.180	67.380	66.650	66.780	39.818	501,000
2013-08-13	68.120	68.220	66.890	67.110	40.014	412,700
2013-08-12	69.000	69.000	67.510	68.040	40.569	470,300
2013-08-09	68.260	69.380	67.910	69.160	41.237	453,600
2013-08-08	68.940	69.110	67.830	68.120	40.617	523,500
2013-08-07	69.380	69.610	68.620	68.620	40.915	398,700
2013-08-06	69.770	70.450	69.100	69.410	41.386	418,200
2013-08-05	69.990	70.540	69.470	69.740	41.583	388,000
2013-08-02	71.230	71.790	70.160	70.240	41.881	460,300
2013-08-01	70.960	71.700	70.750	71.220	42.465	790,300
2013-07-31	71.950	72.460	70.060	70.540	42.060	541,400
2013-07-30	72.010	72.710	71.290	71.630	42.710	534,300
2013-07-29	72.030	72.370	71.450	71.940	42.894	472,200
2013-07-26	72.370	72.370	71.070	71.980	42.918	512,000
2013-07-25	71.940	72.270	71.480	72.170	43.031	537,800
2013-07-24	73.930	74.000	71.790	72.060	42.966	530,500
2013-07-23	73.660	73.770	73.320	73.740	43.968	505,200
2013-07-22	73.340	73.610	73.080	73.530	43.842	652,000
2013-07-19	73.870	74.200	73.090	73.230	43.664	620,500
2013-07-18	73.460	74.230	73.110	73.580	43.872	721,300
2013-07-17	72.820	73.370	72.330	73.250	43.675	485,300
2013-07-16	72.760	73.300	72.700	72.980	43.514	543,600
2013-07-15	72.940	73.300	72.450	72.840	43.431	334,600
2013-07-12	73.170	73.460	72.650	72.970	43.508	562,100
2013-07-11	71.990	73.430	71.950	73.370	43.747	651,800
2013-07-10	70.890	71.350	70.280	71.350	42.543	848,500
2013-07-09	69.990	71.580	69.590	70.810	42.221	736,900
2013-07-08	69.500	70.260	69.400	69.900	41.678	398,300
2013-07-05	70.030	70.510	67.900	69.550	41.469	461,800
2013-07-03	69.990	70.260	69.020	69.950	41.708	477,000
2013-07-02	69.320	70.520	69.140	70.420	41.988	769,100
2013-07-01	69.350	70.010	68.940	69.230	41.279	533,600
2013-06-28	69.420	70.050	69.120	69.140	41.225	1,322,400
2013-06-27	68.280	69.560	68.280	69.440	41.404	633,600
2013-06-26	67.530	68.320	67.290	67.870	40.468	692,500
2013-06-25	66.270	68.000	65.890	67.380	39.800	825,900
2013-06-24	64.580	67.430	64.020	65.990	38.979	990,100
2013-06-21	63.610	66.090	63.510	65.310	38.577	1,654,500
2013-06-20	63.540	63.630	62.580	62.980	37.201	1,215,000
2013-06-19	66.510	66.560	64.030	64.210	37.927	424,700
2013-06-18	66.040	66.880	65.530	66.340	39.186	546,600
2013-06-17	66.610	66.860	65.530	65.890	38.920	526,700

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.