Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	58.240	61.270	58.210	60.560	36.473	1,033,300
2013-12-03	58.060	58.990	57.980	58.760	35.389	494,700
2013-12-02	57.990	59.280	57.520	58.130	35.009	531,600
2013-11-29	58.450	58.610	57.800	57.920	34.883	243,700
2013-11-27	57.770	58.680	57.630	58.470	35.214	414,200
2013-11-26	57.940	57.940	57.030	57.570	34.672	748,300
2013-11-25	58.620	58.650	57.800	57.890	34.865	463,600
2013-11-22	59.160	59.200	58.340	58.650	35.322	376,700
2013-11-21	58.380	59.290	58.250	59.090	35.587	440,300
2013-11-20	59.340	60.120	58.210	58.370	35.154	665,800
2013-11-19	59.430	60.150	59.040	59.340	35.738	418,100
2013-11-18	59.800	60.070	59.390	59.580	35.883	318,300
2013-11-15	60.230	60.500	59.770	59.860	36.051	351,800
2013-11-14	60.730	61.630	60.130	60.190	36.250	360,400
2013-11-13	60.270	60.700	60.020	60.610	36.503	432,800
2013-11-12	60.380	60.580	59.590	60.400	36.376	425,600
2013-11-11	60.060	60.800	59.800	60.400	36.376	404,600
2013-11-08	60.800	61.000	59.360	59.980	36.123	692,700
2013-11-07	61.610	61.690	60.690	60.910	36.684	412,800
2013-11-06	61.260	61.940	61.140	61.640	37.123	391,200
2013-11-05	62.210	62.420	60.870	60.970	36.720	446,100
2013-11-04	61.750	62.560	61.540	62.390	37.575	558,200
2013-11-01	63.330	63.330	61.440	61.520	37.051	1,326,400
2013-10-31	64.790	65.200	64.000	64.200	38.665	1,584,200
2013-10-30	64.650	65.120	64.390	64.870	39.068	494,400
2013-10-29	64.940	64.940	64.050	64.770	39.008	632,100
2013-10-28	65.180	65.230	64.190	65.000	39.147	437,900
2013-10-25	64.580	65.670	64.270	65.070	39.189	885,500
2013-10-24	66.000	66.140	63.890	64.350	38.755	987,200
2013-10-23	65.740	66.170	65.400	66.150	39.839	241,400
2013-10-22	65.600	66.720	65.540	65.740	39.592	517,200
2013-10-21	65.850	65.850	65.030	65.410	39.394	362,900
2013-10-18	66.530	66.670	65.600	65.940	39.713	320,600
2013-10-17	65.210	66.630	65.050	66.510	40.056	491,900
2013-10-16	64.600	65.740	64.430	65.470	39.430	323,800
2013-10-15	64.590	64.980	64.250	64.450	38.816	370,100
2013-10-14	64.510	65.060	64.170	64.840	39.050	679,900
2013-10-11	64.310	64.910	63.610	64.910	39.093	896,300
2013-10-10	63.070	64.430	62.900	64.300	38.725	565,800
2013-10-09	62.370	63.190	62.320	62.660	37.738	460,600
2013-10-08	62.530	62.790	62.210	62.340	37.545	707,400
2013-10-07	61.740	62.900	61.690	62.360	37.557	455,800
2013-10-04	62.670	63.300	61.960	62.240	37.485	851,000
2013-10-03	63.210	63.520	62.450	62.800	37.822	794,900
2013-10-02	62.740	63.610	62.610	63.550	38.274	594,300
2013-10-01	61.340	63.730	61.230	63.020	37.954	1,096,700
2013-09-30	62.710	63.360	61.060	61.440	37.003	1,070,800
2013-09-27	63.120	63.690	62.640	62.970	37.924	402,500
2013-09-26	62.730	63.410	62.580	63.380	38.171	394,000
2013-09-25	63.340	63.960	62.660	63.170	37.665	617,500
2013-09-24	64.400	64.510	63.140	63.360	37.779	515,800
2013-09-23	64.700	64.840	63.810	64.300	38.339	671,900
2013-09-20	66.880	67.020	65.070	65.090	38.810	1,065,400
2013-09-19	66.770	67.720	66.510	66.980	39.937	645,800
2013-09-18	64.730	66.770	63.880	66.740	39.794	606,600
2013-09-17	65.660	66.320	64.450	64.890	38.691	593,500
2013-09-16	66.160	66.630	65.460	65.790	39.227	559,300
2013-09-13	64.470	65.140	64.090	65.140	38.840	448,300
2013-09-12	64.630	65.210	64.300	64.540	38.482	453,100
2013-09-11	63.900	64.850	62.550	64.720	38.589	777,300

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.