Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	67.080	67.450	66.700	67.000	40.800	562,400
2014-03-03	66.440	66.960	66.280	66.500	40.496	424,200
2014-02-28	65.520	67.060	65.340	66.700	40.618	1,100,200
2014-02-27	65.940	66.200	65.300	65.580	39.936	475,800
2014-02-26	66.160	66.600	65.830	66.140	40.277	718,900
2014-02-25	65.310	66.190	65.150	65.850	40.100	480,900
2014-02-24	65.260	65.980	65.210	65.270	39.747	715,300
2014-02-21	65.370	65.730	64.790	65.430	39.844	902,400
2014-02-20	65.280	65.700	64.960	65.260	39.741	614,900
2014-02-19	64.980	66.090	64.920	65.300	39.765	732,100
2014-02-18	64.990	65.440	64.640	65.350	39.796	852,000
2014-02-14	65.070	65.400	64.850	65.010	39.589	574,400
2014-02-13	65.050	65.630	64.980	65.290	39.759	1,130,900
2014-02-12	66.460	66.760	65.390	65.500	39.887	2,015,200
2014-02-11	66.240	67.240	66.050	66.460	40.472	770,000
2014-02-10	65.650	66.540	65.380	66.370	40.417	631,200
2014-02-07	64.970	65.630	64.760	65.580	39.936	992,700
2014-02-06	64.040	64.810	63.810	64.750	39.430	967,700
2014-02-05	62.640	63.520	62.320	63.510	38.675	1,063,700
2014-02-04	61.590	62.850	61.090	62.710	38.188	1,096,000
2014-02-03	61.820	61.930	61.040	61.360	37.366	1,306,800
2014-01-31	61.240	62.440	60.370	61.820	37.646	1,115,700
2014-01-30	60.670	61.990	60.500	61.410	37.396	861,600
2014-01-29	59.960	60.640	59.960	60.350	36.751	493,100
2014-01-28	59.540	60.330	59.540	60.200	36.660	666,400
2014-01-27	59.770	60.160	59.250	59.410	36.178	486,800
2014-01-24	60.470	60.620	59.900	60.040	36.562	407,900
2014-01-23	60.730	61.410	60.150	60.500	36.842	623,500
2014-01-22	60.990	61.420	60.670	61.040	37.171	870,500
2014-01-21	60.740	61.130	60.420	60.900	37.086	568,200
2014-01-17	60.200	60.450	60.010	60.330	36.739	541,100
2014-01-16	60.160	60.600	60.150	60.280	36.708	701,100
2014-01-15	59.570	60.480	59.320	60.170	36.641	472,400
2014-01-14	59.160	59.810	58.990	59.440	36.197	321,800
2014-01-13	59.170	59.590	58.600	58.850	35.837	676,500
2014-01-10	58.120	59.420	57.960	59.360	36.148	896,700
2014-01-09	59.040	59.200	58.250	58.980	35.917	419,200
2014-01-08	58.930	59.170	58.350	58.850	35.837	462,100
2014-01-07	59.540	59.740	58.900	58.920	35.880	703,700
2014-01-06	58.570	59.700	58.190	59.610	36.300	669,400
2014-01-03	57.750	58.680	57.500	58.530	35.643	323,200
2014-01-02	56.880	58.030	56.880	57.640	35.101	678,500
2013-12-31	57.850	58.170	56.800	56.880	34.638	773,200
2013-12-30	57.750	58.240	57.680	57.910	35.265	315,500
2013-12-27	57.460	57.840	57.000	57.760	35.174	269,500
2013-12-26	57.520	58.050	57.310	57.460	34.991	260,500
2013-12-24	57.140	57.670	57.130	57.460	34.991	128,100
2013-12-23	57.080	57.570	56.830	57.060	34.747	389,100
2013-12-20	56.410	56.990	56.090	56.880	34.638	780,100
2013-12-19	57.870	57.910	56.430	56.790	34.583	723,500
2013-12-18	57.380	58.390	56.590	58.050	35.350	681,200
2013-12-17	56.970	57.480	56.580	57.410	34.961	813,000
2013-12-16	56.760	56.960	56.570	56.790	34.583	573,100
2013-12-13	56.800	57.510	56.500	56.800	34.589	458,900
2013-12-12	57.770	57.920	57.110	57.230	34.467	659,200
2013-12-11	59.440	59.440	57.550	57.600	34.690	608,600
2013-12-10	59.230	59.840	59.230	59.300	35.714	635,100
2013-12-09	58.700	59.820	58.530	59.400	35.774	643,400
2013-12-06	61.120	61.660	59.930	60.120	36.208	530,500
2013-12-05	60.280	61.180	59.780	61.130	36.816	817,700

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.