Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	40.380	41.005	40.150	40.980	16.021	2,131,114
2008-06-12	39.910	40.520	39.910	40.250	15.736	2,686,826
2008-06-11	40.420	40.420	39.610	39.790	15.556	2,558,656
2008-06-10	40.900	40.900	40.220	40.450	15.814	3,220,968
2008-06-09	41.200	41.380	40.790	40.940	16.006	2,116,974
2008-06-06	42.020	42.060	41.120	41.120	16.076	2,437,388
2008-06-05	42.270	42.360	41.810	42.240	16.514	1,525,052
2008-06-04	41.280	42.170	41.280	41.980	16.412	2,159,836
2008-06-03	41.570	41.870	41.220	41.550	16.244	4,411,736
2008-06-02	41.180	41.610	40.710	41.390	16.181	3,106,710
2008-05-30	41.650	41.860	41.100	41.330	16.158	2,302,324
2008-05-29	41.770	41.770	41.130	41.440	16.201	2,188,308
2008-05-28	41.690	41.930	41.400	41.580	16.256	2,159,160
2008-05-27	41.080	41.740	41.080	41.670	16.291	2,157,982
2008-05-23	41.490	41.660	41.140	41.140	16.084	1,215,540
2008-05-22	40.970	41.850	40.840	41.770	16.330	1,684,086
2008-05-21	41.710	41.790	40.790	40.950	16.009	2,152,632
2008-05-20	41.450	41.650	41.350	41.510	16.228	1,510,272
2008-05-19	41.060	41.900	41.060	41.530	16.236	1,856,996
2008-05-16	41.100	41.250	40.870	41.130	16.080	3,824,638
2008-05-15	41.010	41.100	40.670	41.030	16.041	1,733,248
2008-05-14	41.180	41.460	40.800	41.180	16.070	2,114,238
2008-05-13	41.470	41.590	41.040	41.130	16.051	1,392,178
2008-05-12	41.180	41.480	41.030	41.230	16.090	2,150,664
2008-05-09	41.530	41.530	40.790	41.190	16.074	3,083,202
2008-05-08	41.860	42.160	41.550	41.760	16.296	1,769,214
2008-05-07	42.550	42.550	41.580	41.600	16.234	3,122,506
2008-05-06	42.050	42.980	42.010	42.400	16.546	2,910,602
2008-05-05	41.420	41.548	40.960	41.470	16.183	1,919,270
2008-05-02	41.820	41.890	41.120	41.450	16.175	2,398,384
2008-05-01	40.870	41.755	40.640	41.450	16.175	3,403,760
2008-04-30	41.450	41.620	40.550	40.550	15.824	3,690,210
2008-04-29	41.170	41.840	41.090	41.610	16.238	2,713,238
2008-04-28	41.010	41.570	40.860	41.300	16.117	2,772,708
2008-04-25	40.420	41.030	40.330	40.930	15.973	2,879,398
2008-04-24	39.380	40.400	38.910	40.060	15.633	4,429,732
2008-04-23	42.440	42.440	39.160	39.480	15.407	6,710,562
2008-04-22	41.050	41.550	40.550	40.970	15.988	4,138,462
2008-04-21	40.950	41.260	40.690	40.860	15.945	2,015,758
2008-04-18	40.370	40.890	40.130	40.770	15.910	3,572,222
2008-04-17	39.660	40.120	39.660	39.960	15.594	2,426,010
2008-04-16	39.400	39.850	39.400	39.850	15.551	1,476,952
2008-04-15	39.480	39.660	39.240	39.500	15.414	2,418,492
2008-04-14	39.390	39.480	39.020	39.270	15.325	2,421,724
2008-04-11	39.320	39.850	39.310	39.350	15.356	3,271,300
2008-04-10	39.640	40.100	39.000	39.960	15.594	3,910,020
2008-04-09	40.280	40.530	40.130	40.250	15.707	1,522,860
2008-04-08	40.470	40.550	40.000	40.150	15.668	1,584,450
2008-04-07	41.270	41.400	40.330	40.540	15.820	1,951,224
2008-04-04	39.930	41.090	39.930	40.910	15.965	1,795,410
2008-04-03	40.200	40.810	39.710	39.950	15.590	4,073,000
2008-04-02	41.710	41.850	40.180	40.390	15.762	3,572,098
2008-04-01	41.440	41.840	41.070	41.750	16.292	2,186,572
2008-03-31	40.980	41.150	40.500	40.980	15.992	2,576,890
2008-03-28	41.140	41.410	40.870	40.990	15.996	2,022,490
2008-03-27	41.660	41.660	40.760	40.890	15.957	3,495,462
2008-03-26	41.350	41.690	40.860	41.460	16.179	1,818,084
2008-03-25	41.680	41.810	41.320	41.670	16.261	3,318,006
2008-03-24	41.560	41.950	41.070	41.850	16.332	3,062,418
2008-03-20	41.940	41.940	40.630	41.430	16.168	3,900,232

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.