Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	41.900	41.900	40.760	40.770	15.967	4,151,000
2008-09-08	41.840	41.850	41.000	41.520	16.261	5,632,588
2008-09-05	40.730	41.220	40.340	40.550	15.881	2,818,188
2008-09-04	41.070	41.420	40.980	40.990	16.054	2,564,134
2008-09-03	41.180	41.750	40.910	41.320	16.183	2,500,084
2008-09-02	41.290	42.250	40.020	41.320	16.183	2,814,888
2008-08-29	41.090	41.540	40.950	41.010	16.061	2,070,756
2008-08-28	41.595	41.970	41.190	41.590	16.289	2,974,212
2008-08-27	41.560	41.640	41.130	41.500	16.253	1,765,928
2008-08-26	41.360	41.830	41.360	41.650	16.312	1,952,748
2008-08-25	41.870	42.090	41.300	41.450	16.234	2,823,574
2008-08-22	41.930	42.280	41.870	42.090	16.484	2,955,408
2008-08-21	41.310	41.860	40.870	41.780	16.363	3,129,408
2008-08-20	41.640	41.730	41.120	41.560	16.277	2,590,934
2008-08-19	41.520	41.720	40.970	41.490	16.249	2,081,618
2008-08-18	42.560	42.560	41.400	41.640	16.308	2,116,834
2008-08-15	42.330	42.850	42.110	42.390	16.602	2,340,356
2008-08-14	42.090	42.630	41.960	42.180	16.520	3,070,788
2008-08-13	41.850	42.630	41.590	42.350	16.557	3,583,030
2008-08-12	42.570	43.170	42.570	42.810	16.737	2,153,264
2008-08-11	42.760	43.430	42.660	42.870	16.760	2,754,538
2008-08-08	42.550	43.320	42.270	43.150	16.870	5,673,870
2008-08-07	39.970	42.850	39.970	42.440	16.592	5,873,546
2008-08-06	42.840	43.163	42.000	42.220	16.506	3,692,314
2008-08-05	41.520	43.040	41.520	42.910	16.776	5,185,132
2008-08-04	42.020	42.370	41.470	41.820	16.350	3,278,886
2008-08-01	41.840	42.410	41.410	42.040	16.436	3,109,396
2008-07-31	41.510	42.720	41.510	41.870	16.369	3,983,610
2008-07-30	42.480	42.770	41.840	42.210	16.502	2,717,082
2008-07-29	41.350	42.500	41.310	42.270	16.526	2,173,846
2008-07-28	42.160	42.450	41.460	41.460	16.209	2,120,910
2008-07-25	43.200	43.200	41.640	42.190	16.494	3,964,362
2008-07-24	41.660	44.450	40.720	43.150	16.870	8,134,532
2008-07-23	39.720	40.010	38.800	40.000	15.638	3,540,596
2008-07-22	37.910	39.700	37.620	39.410	15.407	3,891,192
2008-07-21	37.750	38.140	37.450	37.950	14.837	1,843,568
2008-07-18	38.160	38.580	37.730	37.860	14.801	2,395,488
2008-07-17	38.300	38.530	37.660	38.140	14.911	3,107,004
2008-07-16	37.750	38.070	37.410	37.980	14.848	2,114,456
2008-07-15	37.510	37.930	36.700	37.760	14.762	4,859,246
2008-07-14	38.690	38.890	37.810	37.860	14.801	2,142,934
2008-07-11	38.400	38.860	38.120	38.360	14.997	2,393,332
2008-07-10	38.970	39.140	38.190	38.720	15.138	2,987,558
2008-07-09	39.250	40.020	38.900	38.900	15.208	2,843,978
2008-07-08	38.560	39.490	38.330	39.480	15.435	2,617,756
2008-07-07	39.400	39.400	38.060	38.370	15.001	3,378,210
2008-07-03	39.400	39.410	38.820	39.040	15.263	939,760
2008-07-02	39.320	39.890	38.850	38.890	15.204	2,055,374
2008-07-01	39.570	39.940	39.120	39.460	15.427	2,121,614
2008-06-30	39.080	40.440	38.960	39.990	15.634	3,200,548
2008-06-27	39.270	39.540	38.970	39.210	15.329	3,414,270
2008-06-26	39.840	40.030	38.940	39.000	15.247	1,880,426
2008-06-25	39.680	40.420	39.610	40.180	15.708	2,846,884
2008-06-24	39.510	39.740	39.200	39.520	15.450	1,613,750
2008-06-23	40.220	40.220	39.460	39.580	15.474	1,216,274
2008-06-20	39.680	39.970	39.300	39.780	15.552	3,292,282
2008-06-19	39.800	40.040	39.510	39.800	15.560	2,310,350
2008-06-18	40.470	40.680	39.450	39.540	15.458	3,113,308
2008-06-17	41.100	41.450	40.910	40.950	16.009	2,194,298
2008-06-16	40.620	41.050	40.460	40.770	15.939	1,665,250

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.