Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	29.830	30.740	29.480	30.700	12.064	3,174,378
2008-12-02	29.680	30.260	29.400	30.170	11.856	4,491,812
2008-12-01	30.200	31.290	29.870	29.880	11.742	4,499,228
2008-11-28	31.040	31.630	30.690	31.350	12.320	1,578,996
2008-11-26	29.810	30.850	29.040	30.740	12.080	2,476,694
2008-11-25	30.800	30.800	29.190	29.780	11.703	4,727,020
2008-11-24	29.500	30.380	29.270	29.770	11.699	5,715,674
2008-11-21	27.540	29.820	26.660	29.750	11.691	7,593,402
2008-11-20	29.470	29.770	27.280	27.480	10.799	8,202,200
2008-11-19	30.820	31.220	29.610	29.610	11.597	4,540,960
2008-11-18	30.320	31.080	29.930	30.820	12.071	4,925,290
2008-11-17	29.730	31.240	29.580	30.430	11.918	5,659,552
2008-11-14	29.870	31.200	28.850	29.980	11.742	6,179,778
2008-11-13	28.740	30.290	28.050	30.290	11.863	3,455,082
2008-11-12	29.000	29.360	28.390	28.480	11.154	3,085,254
2008-11-11	30.090	30.239	28.930	29.370	11.503	5,038,734
2008-11-10	31.040	31.040	29.890	30.370	11.894	3,630,968
2008-11-07	30.160	30.550	29.960	30.250	11.847	2,747,938
2008-11-06	30.580	30.940	29.720	30.140	11.804	3,849,098
2008-11-05	31.330	31.580	30.630	30.920	12.110	4,232,130
2008-11-04	31.830	31.830	30.590	31.330	12.270	4,839,068
2008-11-03	31.260	31.710	30.940	31.350	12.278	3,321,738
2008-10-31	30.730	31.850	30.180	31.270	12.247	5,284,752
2008-10-30	29.940	33.000	28.520	30.180	11.820	8,612,344
2008-10-29	31.270	31.650	29.220	29.310	11.479	8,088,136
2008-10-28	30.290	31.530	29.180	31.530	12.349	5,702,384
2008-10-27	30.280	30.710	29.270	29.270	11.463	5,254,978
2008-10-24	30.500	31.570	29.770	30.660	12.008	3,760,284
2008-10-23	32.260	33.200	31.070	31.980	12.525	4,920,148
2008-10-22	32.010	33.150	31.820	32.180	12.603	5,374,552
2008-10-21	32.350	33.890	31.910	32.850	12.866	3,953,866
2008-10-20	30.820	32.670	30.730	32.590	12.764	3,088,802
2008-10-17	29.460	32.160	29.460	31.020	12.149	3,050,696
2008-10-16	30.310	31.150	28.740	30.840	12.078	5,277,616
2008-10-15	31.550	31.840	30.230	30.350	11.886	3,942,128
2008-10-14	33.200	33.240	31.010	31.680	12.407	4,587,434
2008-10-13	29.770	32.470	29.720	32.460	12.713	4,468,104
2008-10-10	29.880	31.080	27.800	29.450	11.534	8,593,706
2008-10-09	33.155	33.250	30.250	30.860	12.086	4,484,830
2008-10-08	33.060	34.200	32.890	32.930	12.897	4,461,854
2008-10-07	34.840	35.230	33.410	33.440	13.097	3,489,164
2008-10-06	36.140	36.510	33.420	34.680	13.582	4,100,804
2008-10-03	36.630	37.440	36.580	37.000	14.491	3,237,938
2008-10-02	36.830	37.430	36.200	36.280	14.209	2,940,856
2008-10-01	37.250	37.560	36.660	36.800	14.413	2,924,574
2008-09-30	38.820	38.930	36.990	37.650	14.745	7,475,488
2008-09-29	37.860	38.770	37.020	38.230	14.973	4,672,776
2008-09-26	38.260	38.470	37.880	38.290	14.996	2,316,656
2008-09-25	38.400	38.520	36.590	38.260	14.984	6,065,666
2008-09-24	38.900	40.190	38.250	38.530	15.090	3,131,152
2008-09-23	38.120	39.530	38.090	38.360	15.024	3,360,298
2008-09-22	39.360	39.360	37.930	37.970	14.871	2,350,512
2008-09-19	41.000	41.020	38.240	39.430	15.443	4,908,730
2008-09-18	37.880	39.710	37.180	39.250	15.372	7,311,532
2008-09-17	39.320	39.850	37.850	37.910	14.847	4,894,694
2008-09-16	40.090	40.410	39.380	39.950	15.646	4,839,934
2008-09-15	40.420	41.180	40.230	40.650	15.920	4,235,202
2008-09-12	40.600	41.440	40.530	41.060	16.081	3,487,942
2008-09-11	40.300	40.860	40.220	40.830	15.991	2,878,810
2008-09-10	40.630	41.030	40.590	40.670	15.928	4,018,384

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.