Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	30.830	31.340	30.028	30.360	11.963	5,190,176
2009-03-02	31.270	31.720	30.430	30.540	12.034	4,446,388
2009-02-27	32.260	32.570	31.650	31.760	12.514	7,117,842
2009-02-26	34.350	34.550	32.520	32.630	12.857	6,526,590
2009-02-25	35.160	35.230	34.000	34.170	13.464	3,411,892
2009-02-24	34.800	35.210	34.350	35.080	13.822	4,878,910
2009-02-23	35.900	35.960	34.540	34.610	13.637	3,789,482
2009-02-20	35.130	35.950	35.020	35.650	14.047	4,604,080
2009-02-19	36.200	36.320	35.360	35.550	14.008	4,350,010
2009-02-18	36.320	36.430	35.780	36.120	14.232	2,799,732
2009-02-17	36.750	36.750	35.970	36.230	14.276	3,120,544
2009-02-13	37.690	38.060	37.260	37.350	14.717	2,133,678
2009-02-12	36.720	37.880	36.430	37.840	14.910	3,572,800
2009-02-11	37.670	37.920	37.250	37.370	14.685	3,760,610
2009-02-10	38.310	38.710	37.490	37.640	14.791	4,167,550
2009-02-09	38.750	38.760	38.110	38.680	15.200	2,214,726
2009-02-06	38.350	39.090	38.210	38.760	15.232	3,200,662
2009-02-05	37.920	38.790	37.620	38.400	15.090	3,787,218
2009-02-04	37.720	38.303	37.340	37.920	14.902	3,722,640
2009-02-03	37.040	37.710	36.380	37.550	14.756	6,504,140
2009-02-02	35.720	37.300	35.720	36.910	14.505	3,586,968
2009-01-30	36.120	37.810	36.050	36.320	14.273	3,259,384
2009-01-29	35.980	37.840	35.980	37.080	14.571	3,145,936
2009-01-28	37.720	37.800	37.210	37.760	14.839	4,902,200
2009-01-27	36.900	37.660	36.660	36.940	14.516	6,644,460
2009-01-26	36.150	37.190	36.150	36.850	14.481	5,763,292
2009-01-23	36.550	37.400	35.750	36.070	14.175	7,361,816
2009-01-22	37.700	38.470	36.980	37.540	14.752	9,948,114
2009-01-21	36.910	37.340	36.220	37.340	14.674	7,946,682
2009-01-20	37.500	37.930	36.270	36.590	14.379	6,219,246
2009-01-16	37.060	37.810	36.800	37.410	14.701	3,567,286
2009-01-15	37.120	37.230	36.070	36.850	14.481	5,906,394
2009-01-14	35.920	36.380	35.500	36.200	14.226	3,398,948
2009-01-13	35.830	36.360	35.590	36.070	14.175	3,212,844
2009-01-12	35.800	36.080	35.590	35.860	14.092	3,239,504
2009-01-09	36.700	36.910	35.550	35.930	14.120	3,678,346
2009-01-08	35.450	37.050	34.570	36.720	14.430	5,055,502
2009-01-07	35.770	36.390	35.300	35.910	14.112	2,981,622
2009-01-06	36.540	36.960	35.830	36.110	14.190	2,901,686
2009-01-05	35.540	36.410	35.190	36.250	14.245	3,786,160
2009-01-02	36.000	36.055	35.070	35.570	13.978	3,935,486
2008-12-31	34.960	35.840	34.880	35.660	14.013	2,402,522
2008-12-30	34.450	35.470	34.450	35.390	13.907	2,116,086
2008-12-29	34.380	34.390	33.870	34.270	13.467	1,675,850
2008-12-26	34.270	34.440	33.990	34.410	13.522	678,458
2008-12-24	34.210	34.310	33.810	34.040	13.377	564,566
2008-12-23	34.390	34.760	34.080	34.140	13.416	1,649,798
2008-12-22	34.740	34.740	33.790	34.240	13.455	2,355,434
2008-12-19	34.490	34.990	34.230	34.400	13.518	3,630,304
2008-12-18	34.180	34.870	33.720	34.190	13.436	4,240,888
2008-12-17	34.930	34.930	33.850	34.070	13.389	3,707,680
2008-12-16	33.360	35.280	33.270	35.220	13.840	5,863,688
2008-12-15	33.090	33.430	32.420	33.130	13.019	3,822,658
2008-12-12	31.070	33.200	31.070	33.060	12.992	5,577,904
2008-12-11	29.900	32.470	29.620	31.930	12.548	7,319,622
2008-12-10	30.770	31.250	29.880	30.190	11.864	4,813,636
2008-12-09	30.190	31.480	30.190	30.600	12.025	4,737,932
2008-12-08	31.370	31.610	30.260	30.850	12.123	4,090,208
2008-12-05	29.350	30.860	28.880	30.750	12.084	3,467,270
2008-12-04	30.440	30.980	29.460	29.740	11.687	3,392,120

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.