Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	27.390	27.390	27.020	27.350	21.812	2,587,637
2010-02-11	27.180	27.570	26.950	27.520	21.947	4,093,796
2010-02-10	27.310	27.320	26.680	27.190	21.684	5,655,284
2010-02-09	27.180	27.400	27.000	27.160	21.596	2,167,524
2010-02-08	27.030	27.190	26.820	26.950	21.429	2,811,247
2010-02-05	27.370	27.400	26.650	27.010	21.477	5,637,553
2010-02-04	28.260	28.260	27.420	27.420	21.803	4,607,449
2010-02-03	28.510	28.590	28.030	28.320	22.519	3,801,020
2010-02-02	27.800	28.610	27.660	28.550	22.702	6,012,511
2010-02-01	27.460	27.780	27.080	27.750	22.065	3,685,139
2010-01-29	27.410	27.610	27.230	27.260	21.676	4,137,194
2010-01-28	27.240	27.760	27.240	27.280	21.692	3,377,816
2010-01-27	27.370	27.640	27.040	27.260	21.676	4,885,022
2010-01-26	27.860	28.000	27.340	27.440	21.819	5,530,642
2010-01-25	26.790	27.340	26.680	27.110	21.557	5,285,032
2010-01-22	26.470	26.800	26.020	26.660	21.199	4,321,564
2010-01-21	27.110	27.180	26.250	26.580	21.135	3,960,967
2010-01-20	27.350	27.350	26.760	27.140	21.580	2,683,610
2010-01-19	26.960	27.610	26.920	27.370	21.763	2,826,167
2010-01-15	27.260	27.270	26.810	26.920	21.405	2,076,304
2010-01-14	26.970	27.250	26.850	27.210	21.636	2,054,220
2010-01-13	26.590	27.130	26.590	27.040	21.501	3,150,223
2010-01-12	26.320	26.550	26.190	26.520	21.087	3,142,548
2010-01-11	26.240	26.480	26.110	26.340	20.944	1,914,396
2010-01-08	25.860	26.100	25.680	26.050	20.714	4,277,477
2010-01-07	25.770	26.160	25.660	25.770	20.491	5,244,601
2010-01-06	26.390	26.430	26.080	26.190	20.825	4,039,927
2010-01-05	26.650	26.650	26.379	26.440	21.024	2,476,774
2010-01-04	26.290	26.690	26.140	26.630	21.175	2,455,833
2009-12-31	26.390	26.420	26.040	26.070	20.730	1,466,356
2009-12-30	26.300	26.380	26.115	26.310	20.920	1,618,234
2009-12-29	26.410	26.560	26.360	26.370	20.968	1,447,338
2009-12-28	26.390	26.530	26.270	26.410	21.000	1,122,890
2009-12-24	26.390	26.455	26.320	26.340	20.944	481,902
2009-12-23	26.290	26.450	26.200	26.320	20.928	2,609,606
2009-12-22	26.250	26.420	26.140	26.310	20.920	2,021,734
2009-12-21	26.180	26.550	26.000	26.110	20.761	2,645,198
2009-12-18	26.000	26.150	25.780	26.030	20.698	4,990,346
2009-12-17	26.110	26.250	25.860	25.860	20.563	4,208,360
2009-12-16	26.160	26.580	26.080	26.130	20.777	6,415,213
2009-12-15	25.200	25.925	25.000	25.780	20.499	5,832,294
2009-12-14	24.870	25.190	24.870	25.000	19.879	2,738,212
2009-12-11	25.070	25.170	24.750	24.790	19.712	2,518,374
2009-12-10	24.520	25.130	24.500	25.050	19.918	6,702,635
2009-12-09	24.170	24.500	24.140	24.500	19.481	3,550,411
2009-12-08	24.630	24.680	24.200	24.230	19.266	3,618,498
2009-12-07	24.610	24.880	24.540	24.640	19.592	2,934,010
2009-12-04	24.730	24.940	24.430	24.670	19.616	3,858,836
2009-12-03	24.830	24.870	24.570	24.580	19.545	2,598,581
2009-12-02	24.510	24.930	24.510	24.760	19.688	3,224,653
2009-12-01	24.750	24.950	24.700	24.850	19.759	2,629,137
2009-11-30	24.920	24.920	24.480	24.690	19.632	3,812,772
2009-11-27	24.670	25.040	24.490	24.860	19.767	1,372,410
2009-11-25	25.190	25.190	24.960	24.980	19.863	1,776,035
2009-11-24	25.010	25.070	24.810	25.020	19.895	2,341,348
2009-11-23	24.890	25.110	24.670	24.970	19.855	4,550,063
2009-11-20	24.190	24.700	24.170	24.490	19.473	4,907,262
2009-11-19	24.600	24.610	24.120	24.210	19.251	3,715,877
2009-11-18	24.160	24.520	24.110	24.470	19.394	2,873,417
2009-11-17	24.510	24.520	24.210	24.280	19.243	2,248,037

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.