Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	30.920	31.320	30.570	31.060	24.770	3,938,579
2010-05-07	30.560	30.610	29.390	29.910	23.853	6,272,337
2010-05-06	30.870	31.430	28.950	30.750	24.523	6,056,742
2010-05-05	30.530	31.200	30.530	31.030	24.746	3,669,985
2010-05-04	31.050	31.180	30.720	30.970	24.699	2,848,915
2010-05-03	31.030	31.360	30.910	31.280	24.946	2,472,359
2010-04-30	31.420	31.600	30.850	30.850	24.603	3,380,594
2010-04-29	30.970	31.640	30.930	31.360	25.010	3,960,890
2010-04-28	30.910	31.150	30.680	30.790	24.555	3,087,370
2010-04-27	31.000	31.390	30.770	30.860	24.611	3,571,080
2010-04-26	31.100	31.440	30.830	31.230	24.906	4,281,902
2010-04-23	31.500	31.570	30.790	31.130	24.826	4,950,790
2010-04-22	31.290	31.791	30.760	31.410	25.049	8,444,488
2010-04-21	30.430	30.590	29.980	30.360	24.212	5,968,953
2010-04-20	29.970	30.490	29.880	30.380	24.228	4,190,097
2010-04-19	29.890	29.990	29.580	29.820	23.781	4,306,555
2010-04-16	29.500	29.920	29.360	29.880	23.829	5,992,129
2010-04-15	29.190	29.500	29.090	29.490	23.518	2,217,149
2010-04-14	29.490	29.500	29.020	29.200	23.287	2,763,947
2010-04-13	29.240	29.500	28.950	29.460	23.494	2,777,930
2010-04-12	29.490	29.510	29.270	29.340	23.399	1,839,452
2010-04-09	29.260	29.480	29.180	29.470	23.502	2,018,621
2010-04-08	29.580	29.580	29.100	29.180	23.271	3,767,206
2010-04-07	28.930	29.070	28.770	29.040	23.159	3,151,723
2010-04-06	28.920	29.140	28.800	29.030	23.151	1,739,060
2010-04-05	28.630	29.020	28.530	28.920	23.064	2,339,689
2010-04-01	28.990	29.130	28.420	28.590	22.800	3,680,814
2010-03-31	29.270	29.270	28.750	28.920	23.064	2,407,204
2010-03-30	28.930	29.330	28.860	29.280	23.351	2,741,110
2010-03-29	28.760	28.930	28.620	28.840	23.000	2,064,767
2010-03-26	28.630	28.720	28.300	28.590	22.800	2,554,873
2010-03-25	28.890	28.895	28.550	28.600	22.808	2,623,744
2010-03-24	29.270	29.300	28.660	28.720	22.904	2,158,544
2010-03-23	29.430	29.430	28.902	29.210	23.295	2,345,672
2010-03-22	28.620	29.310	28.500	29.290	23.359	4,848,746
2010-03-19	28.680	29.110	28.270	28.680	22.872	5,468,590
2010-03-18	28.370	28.620	28.190	28.570	22.785	2,756,569
2010-03-17	28.570	28.580	28.180	28.200	22.489	3,088,463
2010-03-16	28.420	28.450	27.930	28.360	22.617	4,210,804
2010-03-15	27.900	27.900	27.610	27.750	22.131	2,755,114
2010-03-12	28.170	28.250	27.800	27.930	22.274	2,337,158
2010-03-11	27.950	28.120	27.800	28.080	22.394	1,678,749
2010-03-10	27.950	28.190	27.880	28.050	22.370	2,364,562
2010-03-09	28.020	28.160	27.900	27.990	22.322	2,907,839
2010-03-08	28.410	28.450	28.050	28.070	22.386	2,469,950
2010-03-05	28.020	28.410	27.980	28.410	22.657	2,715,829
2010-03-04	28.160	28.160	27.910	27.990	22.322	2,659,340
2010-03-03	28.500	28.500	27.970	28.000	22.330	3,090,229
2010-03-02	28.200	28.500	28.080	28.460	22.697	2,366,287
2010-03-01	27.970	28.250	27.750	28.070	22.386	3,116,796
2010-02-26	28.080	28.190	27.890	28.040	22.362	4,036,673
2010-02-25	27.700	28.080	27.580	28.080	22.394	3,168,303
2010-02-24	27.770	28.040	27.760	27.890	22.242	2,652,417
2010-02-23	27.820	27.970	27.570	27.750	22.131	5,407,044
2010-02-22	28.240	28.240	27.760	27.890	22.242	3,256,155
2010-02-19	27.870	28.190	27.600	28.140	22.442	3,862,338
2010-02-18	27.580	27.900	27.500	27.860	22.218	2,931,183
2010-02-17	27.730	27.780	27.060	27.590	22.003	5,868,955
2010-02-16	27.660	27.660	27.310	27.570	21.987	3,328,865
2010-02-12	27.390	27.390	27.020	27.350	21.812	2,587,637

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.