Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	30.030	30.410	29.950	30.360	24.274	3,213,834
2010-08-03	30.600	30.600	29.930	29.980	23.970	3,742,298
2010-08-02	30.280	30.790	30.190	30.580	24.450	5,920,842
2010-07-30	28.650	30.200	28.530	29.970	23.962	10,124,290
2010-07-29	29.310	29.590	28.630	28.980	23.170	6,359,444
2010-07-28	29.170	29.210	28.140	28.930	23.131	8,381,778
2010-07-27	30.610	30.630	27.820	29.140	23.298	19,241,270
2010-07-26	30.610	30.900	29.950	30.500	24.386	8,848,712
2010-07-23	29.670	30.720	28.950	30.530	24.410	18,031,680
2010-07-22	32.450	32.460	29.530	29.630	23.690	16,978,449
2010-07-21	32.350	32.440	31.850	32.010	25.593	3,194,263
2010-07-20	31.750	32.270	31.610	32.260	25.793	2,252,279
2010-07-19	32.180	32.270	31.800	31.990	25.577	2,045,345
2010-07-16	32.570	32.740	32.100	32.140	25.697	2,719,302
2010-07-15	32.720	32.930	32.500	32.730	26.169	3,572,826
2010-07-14	32.310	32.855	32.050	32.790	26.217	2,991,088
2010-07-13	31.970	32.540	31.970	32.330	25.849	2,302,805
2010-07-12	31.780	31.820	31.580	31.750	25.385	2,904,531
2010-07-09	31.990	32.010	31.720	31.840	25.457	2,059,338
2010-07-08	31.970	32.070	31.725	31.920	25.521	2,920,370
2010-07-07	31.380	31.830	31.020	31.780	25.409	4,547,128
2010-07-06	31.410	31.690	31.120	31.340	25.057	3,323,017
2010-07-02	30.950	31.170	30.725	30.920	24.722	3,452,060
2010-07-01	31.630	31.640	30.310	30.930	24.730	8,348,395
2010-06-30	31.750	32.360	31.460	31.750	25.385	7,255,800
2010-06-29	32.210	32.210	31.600	31.720	25.361	8,526,907
2010-06-28	32.010	32.670	31.640	32.530	26.009	5,044,877
2010-06-25	31.560	32.000	31.430	31.870	25.481	4,407,197
2010-06-24	31.830	31.930	31.450	31.590	25.257	2,939,875
2010-06-23	31.820	32.050	31.510	31.870	25.481	3,314,949
2010-06-22	32.500	32.650	31.900	31.960	25.553	3,383,289
2010-06-21	32.800	32.994	32.290	32.420	25.921	3,169,400
2010-06-18	32.870	33.030	32.500	32.560	26.033	2,585,463
2010-06-17	33.190	33.270	32.620	32.880	26.289	4,944,007
2010-06-16	32.430	32.975	32.330	32.760	26.193	4,602,230
2010-06-15	32.490	32.500	32.210	32.460	25.953	3,013,406
2010-06-14	31.970	32.460	31.970	32.210	25.753	3,515,142
2010-06-11	31.450	31.980	31.360	31.920	25.521	2,844,277
2010-06-10	31.450	31.780	31.290	31.690	25.337	2,948,864
2010-06-09	30.780	31.560	30.750	30.940	24.738	3,999,437
2010-06-08	30.920	30.940	30.310	30.620	24.482	5,167,130
2010-06-07	30.830	31.270	30.500	30.770	24.602	5,558,431
2010-06-04	31.530	31.710	30.660	30.770	24.602	5,458,704
2010-06-03	31.780	32.490	31.760	32.080	25.649	5,639,339
2010-06-02	30.870	31.760	30.730	31.730	25.369	3,892,454
2010-06-01	31.030	31.437	30.730	30.810	24.634	4,095,758
2010-05-28	31.540	31.700	30.920	31.280	25.009	4,896,061
2010-05-27	30.880	31.590	30.850	31.570	25.241	4,144,856
2010-05-26	30.480	30.980	30.320	30.440	24.338	4,960,617
2010-05-25	30.100	30.300	29.500	30.270	24.202	6,031,007
2010-05-24	30.800	31.070	30.420	30.700	24.546	5,126,055
2010-05-21	30.070	30.980	30.050	30.830	24.650	6,502,120
2010-05-20	31.030	31.260	30.590	30.680	24.530	6,419,452
2010-05-19	31.140	31.580	31.000	31.420	25.057	4,002,816
2010-05-18	31.720	31.960	31.080	31.290	24.954	4,524,405
2010-05-17	31.340	31.710	30.940	31.400	25.041	3,794,871
2010-05-14	31.490	31.560	31.050	31.310	24.970	3,599,317
2010-05-13	31.920	31.960	31.580	31.600	25.201	3,951,463
2010-05-12	31.270	31.840	31.010	31.790	25.352	3,152,025
2010-05-11	30.630	31.500	30.610	31.220	24.898	4,061,907

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.