Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	33.440	33.830	32.940	33.410	26.786	3,152,589
2010-10-27	32.940	33.440	32.630	33.220	26.634	4,384,695
2010-10-26	31.940	33.140	31.710	32.430	26.000	4,875,043
2010-10-25	32.190	32.820	32.010	32.030	25.679	3,468,932
2010-10-22	32.330	32.450	32.040	32.060	25.704	2,109,278
2010-10-21	32.020	32.510	31.780	32.360	25.944	3,590,862
2010-10-20	31.660	31.980	31.650	31.840	25.527	1,974,504
2010-10-19	32.030	32.030	31.380	31.560	25.303	2,378,499
2010-10-18	32.340	32.530	32.190	32.340	25.928	2,562,256
2010-10-15	32.500	32.600	32.180	32.290	25.888	2,340,456
2010-10-14	32.390	32.500	32.050	32.310	25.904	2,336,002
2010-10-13	32.150	32.400	32.060	32.370	25.952	1,826,353
2010-10-12	31.680	32.120	31.680	32.060	25.704	2,549,474
2010-10-11	31.760	32.160	31.740	31.790	25.487	1,929,054
2010-10-08	31.650	31.840	31.490	31.670	25.391	2,138,478
2010-10-07	31.580	32.100	31.490	31.690	25.407	4,443,054
2010-10-06	31.420	31.420	31.020	31.340	25.126	2,641,964
2010-10-05	30.810	31.670	30.810	31.500	25.255	3,300,797
2010-10-04	30.810	30.970	30.550	30.740	24.645	3,112,808
2010-10-01	30.850	30.970	30.400	30.850	24.733	3,298,277
2010-09-30	30.910	31.140	30.260	30.660	24.581	3,907,457
2010-09-29	31.040	31.130	30.710	30.760	24.661	3,081,037
2010-09-28	31.090	31.210	30.605	31.170	24.990	2,811,018
2010-09-27	31.200	31.820	30.530	30.950	24.814	4,630,345
2010-09-24	30.610	31.370	30.610	31.350	25.134	2,270,491
2010-09-23	30.240	30.910	30.050	30.340	24.325	3,445,725
2010-09-22	30.700	30.730	30.340	30.420	24.389	3,852,475
2010-09-21	30.640	30.840	30.430	30.790	24.685	2,772,532
2010-09-20	30.200	30.690	30.140	30.640	24.565	2,026,933
2010-09-17	30.260	30.500	30.050	30.180	24.196	2,755,329
2010-09-16	30.180	30.230	29.830	30.130	24.156	3,480,908
2010-09-15	29.040	30.570	28.950	30.250	24.252	5,615,955
2010-09-14	28.380	29.140	28.380	29.090	23.322	2,814,649
2010-09-13	28.700	28.790	28.380	28.500	22.849	1,718,114
2010-09-10	28.280	28.510	28.150	28.470	22.825	1,613,098
2010-09-09	28.240	28.360	28.130	28.250	22.649	1,311,231
2010-09-08	27.940	28.180	27.940	28.050	22.489	1,581,552
2010-09-07	27.990	28.200	27.740	28.030	22.473	2,118,175
2010-09-03	28.180	28.760	27.910	28.080	22.513	3,637,715
2010-09-02	27.990	28.270	27.860	28.080	22.513	2,729,565
2010-09-01	27.460	28.280	27.460	27.970	22.424	2,825,741
2010-08-31	27.440	27.690	27.210	27.280	21.871	2,544,697
2010-08-30	27.360	27.900	27.330	27.620	22.144	3,629,575
2010-08-27	27.750	27.750	27.090	27.730	22.232	3,040,019
2010-08-26	28.000	28.060	27.500	27.640	22.160	2,269,294
2010-08-25	27.700	28.070	27.500	27.920	22.384	2,872,848
2010-08-24	28.300	28.300	27.790	27.870	22.344	2,736,866
2010-08-23	29.000	29.230	28.520	28.540	22.881	2,903,426
2010-08-20	28.870	29.060	28.720	28.920	23.186	2,571,005
2010-08-19	29.300	29.410	28.750	29.170	23.322	2,647,101
2010-08-18	29.450	29.755	29.160	29.460	23.554	2,603,656
2010-08-17	28.950	29.560	28.730	29.490	23.578	2,909,779
2010-08-16	28.750	29.030	28.510	28.710	22.955	2,585,961
2010-08-13	29.010	29.130	28.690	29.040	23.218	1,619,661
2010-08-12	28.750	29.230	28.590	29.150	23.306	2,301,465
2010-08-11	29.540	29.540	29.050	29.120	23.282	3,260,264
2010-08-10	29.900	30.085	29.650	29.970	23.962	2,854,202
2010-08-09	30.260	30.360	29.890	30.050	24.026	2,534,563
2010-08-06	30.150	30.330	29.830	30.240	24.178	3,252,732
2010-08-05	30.080	30.370	29.900	30.340	24.258	3,031,684

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.