Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	36.190	36.310	35.750	35.950	28.916	2,613,556
2011-01-24	36.030	36.420	36.030	36.290	29.190	2,464,831
2011-01-21	35.870	36.300	35.720	36.100	29.037	5,801,158
2011-01-20	35.620	35.790	35.040	35.720	28.731	2,324,556
2011-01-19	36.080	36.150	35.390	35.550	28.595	2,099,885
2011-01-18	35.440	36.260	35.400	36.170	29.093	4,899,077
2011-01-14	35.280	35.450	34.940	35.430	28.498	2,547,572
2011-01-13	34.900	35.380	34.740	35.380	28.458	2,058,331
2011-01-12	35.210	35.250	34.760	34.860	28.040	1,728,520
2011-01-11	34.830	35.240	34.750	35.070	28.208	1,931,655
2011-01-10	34.860	34.920	34.560	34.730	27.935	2,206,830
2011-01-07	34.820	35.000	34.640	34.930	28.096	2,970,968
2011-01-06	34.400	35.020	34.340	34.860	28.040	3,344,123
2011-01-05	33.930	34.490	33.920	34.460	27.718	3,705,873
2011-01-04	34.430	34.480	33.910	33.940	27.300	2,066,286
2011-01-03	34.260	34.880	34.250	34.320	27.605	2,607,715
2010-12-31	34.120	34.270	34.060	34.120	27.444	1,096,418
2010-12-30	34.590	34.590	34.140	34.220	27.525	1,538,413
2010-12-29	34.270	34.720	34.220	34.640	27.863	1,551,998
2010-12-28	34.350	34.470	34.110	34.190	27.501	1,160,148
2010-12-27	34.250	34.450	34.120	34.300	27.589	1,988,686
2010-12-23	34.080	34.500	34.070	34.400	27.670	2,254,092
2010-12-22	33.700	34.500	33.670	34.140	27.460	3,020,423
2010-12-21	33.360	33.760	33.360	33.740	27.139	3,742,921
2010-12-20	33.380	33.470	33.180	33.380	26.849	1,933,700
2010-12-17	32.760	33.450	32.520	33.180	26.688	3,876,088
2010-12-16	32.350	32.750	31.900	32.680	26.286	3,013,923
2010-12-15	31.900	32.450	31.880	32.270	25.956	4,248,721
2010-12-14	31.670	32.090	31.590	31.940	25.691	2,894,944
2010-12-13	32.150	32.170	31.270	31.420	25.273	3,071,406
2010-12-10	31.730	32.110	31.680	32.110	25.828	1,873,466
2010-12-09	31.910	32.110	31.580	31.710	25.506	1,337,516
2010-12-08	32.290	32.310	31.580	31.720	25.514	2,421,134
2010-12-07	32.400	32.500	32.180	32.280	25.964	2,470,960
2010-12-06	32.140	32.290	31.960	32.180	25.884	2,095,737
2010-12-03	31.760	32.200	31.630	32.140	25.852	2,521,654
2010-12-02	31.540	31.930	31.430	31.880	25.643	2,294,083
2010-12-01	31.160	31.640	31.070	31.550	25.377	3,371,991
2010-11-30	30.610	30.960	30.560	30.850	24.814	3,506,308
2010-11-29	30.690	31.070	30.560	30.860	24.822	3,589,644
2010-11-26	30.690	30.910	30.510	30.890	24.846	611,277
2010-11-24	31.010	31.220	30.740	30.940	24.886	1,657,464
2010-11-23	30.850	31.045	30.690	30.950	24.895	2,376,831
2010-11-22	30.940	31.230	30.940	31.110	25.023	3,927,025
2010-11-19	31.420	31.470	30.985	31.020	24.951	3,547,283
2010-11-18	30.890	31.520	30.700	31.440	25.289	4,653,638
2010-11-17	31.000	31.050	30.700	30.770	24.669	1,715,591
2010-11-16	31.110	31.350	30.765	30.990	24.846	2,289,883
2010-11-15	31.320	31.580	31.190	31.410	25.182	2,081,294
2010-11-12	31.510	31.570	31.190	31.320	25.110	1,727,684
2010-11-11	31.330	31.660	31.060	31.630	25.359	2,014,597
2010-11-10	30.740	31.490	30.620	31.470	25.231	3,667,717
2010-11-09	31.480	31.490	30.730	30.830	24.717	3,959,054
2010-11-08	31.510	31.690	31.330	31.450	25.214	2,890,247
2010-11-05	31.910	32.080	31.635	31.680	25.399	2,586,623
2010-11-04	31.950	32.100	31.820	31.960	25.623	3,911,648
2010-11-03	32.070	32.165	31.500	31.680	25.399	4,135,166
2010-11-02	33.030	33.230	31.100	31.950	25.615	7,579,563
2010-11-01	32.920	33.360	32.490	32.790	26.289	4,261,364
2010-10-29	33.310	33.350	32.700	32.830	26.321	3,299,089

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.