Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	40.140	40.670	40.060	40.490	32.657	1,538,203
2011-04-19	39.500	39.820	39.450	39.770	32.077	1,870,871
2011-04-18	39.310	39.750	38.860	39.500	31.859	2,479,008
2011-04-15	39.810	39.925	39.500	39.590	31.931	2,686,813
2011-04-14	39.480	39.740	39.150	39.640	31.972	2,028,180
2011-04-13	39.780	39.970	39.390	39.650	31.980	1,832,375
2011-04-12	40.010	40.190	39.470	39.600	31.939	2,775,620
2011-04-11	40.290	40.460	40.040	40.140	32.375	2,097,622
2011-04-08	40.860	40.910	40.060	40.200	32.423	2,540,917
2011-04-07	40.210	40.625	40.074	40.580	32.730	1,833,568
2011-04-06	40.750	40.790	39.630	40.570	32.722	2,608,635
2011-04-05	40.420	40.710	40.240	40.580	32.730	2,236,842
2011-04-04	40.530	40.880	40.255	40.570	32.722	2,112,982
2011-04-01	39.750	40.560	39.700	40.350	32.544	4,157,804
2011-03-31	39.380	39.620	39.290	39.560	31.907	1,516,089
2011-03-30	39.900	39.900	39.370	39.460	31.826	2,186,215
2011-03-29	39.300	39.850	39.250	39.730	32.044	1,710,759
2011-03-28	39.340	39.485	39.070	39.380	31.762	1,990,964
2011-03-25	39.070	39.480	39.070	39.290	31.689	2,382,004
2011-03-24	38.300	39.195	38.220	39.060	31.504	2,518,934
2011-03-23	38.020	38.300	37.830	38.150	30.770	2,394,673
2011-03-22	37.900	38.450	37.900	38.300	30.891	2,663,128
2011-03-21	37.610	38.460	37.510	37.850	30.528	2,708,853
2011-03-18	36.960	37.550	36.860	37.300	30.084	2,985,093
2011-03-17	36.960	37.120	36.520	36.620	29.536	2,518,133
2011-03-16	36.280	36.920	35.950	36.600	29.520	4,615,461
2011-03-15	36.150	36.710	35.980	36.440	29.391	3,519,585
2011-03-14	36.670	37.090	36.500	36.620	29.536	1,906,850
2011-03-11	37.260	37.740	36.871	37.020	29.858	2,184,812
2011-03-10	38.130	38.130	37.470	37.540	30.278	1,574,792
2011-03-09	37.410	38.830	37.220	38.450	31.012	3,535,862
2011-03-08	37.280	37.710	37.150	37.550	30.286	1,283,642
2011-03-07	37.820	37.970	37.080	37.300	30.084	2,033,604
2011-03-04	37.670	37.720	37.200	37.670	30.383	2,065,341
2011-03-03	37.480	37.780	37.290	37.610	30.334	2,246,311
2011-03-02	37.340	37.600	37.100	37.160	29.971	2,330,733
2011-03-01	37.910	37.990	37.300	37.310	30.092	2,059,911
2011-02-28	37.510	37.950	37.510	37.910	30.576	2,546,077
2011-02-25	36.870	37.430	36.740	37.390	30.157	1,322,374
2011-02-24	36.950	36.970	36.340	36.730	29.625	1,796,068
2011-02-23	37.300	37.300	36.620	36.840	29.713	2,384,210
2011-02-22	37.260	37.800	37.030	37.400	30.165	2,634,559
2011-02-18	37.350	37.800	37.260	37.790	30.480	2,326,816
2011-02-17	36.380	37.510	35.490	37.430	30.189	3,588,425
2011-02-16	36.600	36.650	35.990	36.370	29.334	2,331,309
2011-02-15	36.680	36.880	36.420	36.600	29.439	1,608,808
2011-02-14	36.570	36.890	36.520	36.870	29.656	1,829,503
2011-02-11	36.540	36.750	36.401	36.660	29.487	1,695,430
2011-02-10	36.580	36.710	36.300	36.710	29.528	1,595,703
2011-02-09	36.450	36.700	36.300	36.670	29.495	1,699,997
2011-02-08	35.810	36.740	35.810	36.560	29.407	2,206,451
2011-02-07	36.790	37.080	36.420	36.480	29.343	2,523,819
2011-02-04	35.380	36.710	34.400	36.560	29.407	4,428,025
2011-02-03	35.720	35.860	34.570	35.390	28.466	4,873,667
2011-02-02	35.580	36.290	35.310	35.520	28.570	3,929,468
2011-02-01	36.110	36.800	36.110	36.290	29.190	4,903,184
2011-01-31	36.140	36.380	35.840	35.860	28.844	2,035,099
2011-01-28	36.900	37.000	35.950	36.000	28.956	1,931,012
2011-01-27	36.510	37.080	36.480	36.820	29.616	3,558,131
2011-01-26	36.080	36.690	36.010	36.390	29.270	2,804,404

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.