Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	41.170	41.690	40.730	41.200	33.321	1,759,789
2011-07-15	42.360	42.360	41.740	41.990	33.960	1,235,075
2011-07-14	42.480	42.990	42.150	42.220	34.146	1,404,511
2011-07-13	42.500	42.780	42.200	42.320	34.227	876,948
2011-07-12	42.270	42.840	42.200	42.280	34.195	1,684,006
2011-07-11	42.300	42.650	42.110	42.310	34.219	1,450,370
2011-07-08	42.680	42.770	42.360	42.650	34.494	1,509,113
2011-07-07	43.360	43.470	42.840	43.050	34.818	1,326,239
2011-07-06	42.190	43.270	42.080	43.090	34.850	2,480,593
2011-07-05	42.020	42.359	41.920	42.280	34.195	1,309,539
2011-07-01	41.370	42.130	41.180	42.120	34.066	3,024,075
2011-06-30	41.280	41.655	41.230	41.400	33.483	2,033,994
2011-06-29	41.600	41.610	41.070	41.090	33.233	2,821,334
2011-06-28	40.690	41.450	40.690	41.400	33.483	1,771,894
2011-06-27	39.960	40.840	39.800	40.650	32.877	2,654,556
2011-06-24	41.250	41.340	40.050	40.140	32.464	2,953,817
2011-06-23	41.100	41.380	40.410	41.310	33.410	2,394,073
2011-06-22	41.570	41.660	41.210	41.230	33.346	1,467,475
2011-06-21	41.400	41.720	41.370	41.580	33.629	1,632,426
2011-06-20	40.990	41.430	40.990	41.390	33.475	1,187,090
2011-06-17	41.270	41.460	40.950	41.000	33.160	2,009,830
2011-06-16	41.110	41.110	40.470	41.060	33.208	2,475,070
2011-06-15	41.050	41.430	40.910	41.040	33.192	2,211,658
2011-06-14	41.080	41.360	40.820	41.240	33.354	2,133,218
2011-06-13	41.130	41.200	40.740	40.800	32.998	1,807,951
2011-06-10	41.460	41.470	40.820	41.120	33.257	2,951,000
2011-06-09	40.970	41.690	40.780	41.540	33.596	2,498,541
2011-06-08	40.760	41.020	40.599	40.970	33.135	2,485,766
2011-06-07	40.640	41.030	40.240	40.910	33.087	2,635,752
2011-06-06	40.220	40.590	40.180	40.450	32.715	1,747,132
2011-06-03	40.250	40.500	40.150	40.350	32.634	1,957,632
2011-06-02	40.680	40.810	40.150	40.750	32.958	1,682,831
2011-06-01	41.090	41.400	40.700	40.710	32.925	1,635,799
2011-05-31	41.360	41.512	40.970	41.220	33.338	2,189,306
2011-05-27	41.260	41.410	40.570	41.060	33.208	2,430,158
2011-05-26	41.510	41.580	41.040	41.430	33.507	1,417,659
2011-05-25	40.900	41.620	40.900	41.520	33.580	2,203,390
2011-05-24	41.360	41.360	40.900	40.910	33.087	2,035,128
2011-05-23	41.140	41.480	40.910	41.350	33.443	2,168,664
2011-05-20	41.750	41.770	41.490	41.590	33.637	1,667,097
2011-05-19	42.050	42.139	41.600	41.830	33.738	2,651,018
2011-05-18	42.010	42.010	41.700	41.840	33.746	2,806,316
2011-05-17	42.070	42.090	41.350	42.040	33.907	2,487,767
2011-05-16	41.910	42.450	41.800	42.270	34.093	1,906,344
2011-05-13	42.390	42.500	41.800	42.040	33.907	1,352,821
2011-05-12	42.010	42.490	41.770	42.440	34.230	2,089,593
2011-05-11	42.320	42.500	41.980	42.210	34.044	1,973,316
2011-05-10	42.260	42.420	41.960	42.310	34.125	2,075,230
2011-05-09	41.450	42.460	41.370	42.220	34.053	2,336,785
2011-05-06	41.310	41.850	41.300	41.470	33.448	1,862,673
2011-05-05	40.610	41.385	40.390	41.030	33.093	2,363,930
2011-05-04	41.100	41.110	40.630	40.760	32.875	2,743,952
2011-05-03	41.170	41.580	40.800	41.150	33.190	2,324,616
2011-05-02	40.760	41.230	40.460	41.170	33.206	4,352,012
2011-04-29	41.160	41.160	39.770	40.640	32.778	4,495,780
2011-04-28	42.180	42.500	40.230	41.000	33.069	5,874,356
2011-04-27	41.090	42.120	41.090	42.030	33.899	3,182,486
2011-04-26	41.210	41.530	40.810	41.080	33.133	1,923,608
2011-04-25	40.470	40.970	40.150	40.960	33.036	2,629,680
2011-04-21	40.550	40.600	40.270	40.550	32.706	1,403,194

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.