Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	36.740	37.130	36.650	37.010	30.022	1,283,671
2011-10-10	36.320	37.190	36.280	37.080	30.079	1,911,312
2011-10-07	36.210	36.420	35.330	35.780	29.024	3,512,824
2011-10-06	36.660	36.660	34.740	36.100	29.284	5,640,737
2011-10-05	35.920	36.910	35.810	36.380	29.511	4,208,919
2011-10-04	35.250	36.260	34.780	35.920	29.138	5,174,116
2011-10-03	37.010	37.590	35.720	35.740	28.992	5,382,078
2011-09-30	37.470	38.290	37.150	37.270	30.233	3,282,503
2011-09-29	39.130	39.520	37.370	37.720	30.598	3,563,089
2011-09-28	39.220	39.350	38.570	38.600	31.312	2,239,727
2011-09-27	39.890	40.030	39.010	39.160	31.766	2,758,919
2011-09-26	37.950	38.960	37.280	38.910	31.563	3,041,326
2011-09-23	37.660	38.150	37.400	37.760	30.630	2,363,884
2011-09-22	37.290	38.210	37.200	38.000	30.825	3,812,950
2011-09-21	39.760	39.950	38.350	38.370	31.125	1,830,554
2011-09-20	39.700	40.370	39.330	39.690	32.196	2,135,227
2011-09-19	38.750	39.581	38.740	39.410	31.969	2,454,474
2011-09-16	38.780	39.930	38.770	39.310	31.888	4,420,892
2011-09-15	39.580	39.630	37.610	38.580	31.296	4,256,256
2011-09-14	38.700	39.580	38.050	39.170	31.774	1,985,544
2011-09-13	38.080	38.640	37.880	38.520	31.247	1,959,684
2011-09-12	37.710	38.170	37.340	38.080	30.890	2,708,010
2011-09-09	39.360	39.360	38.250	38.400	31.149	2,776,300
2011-09-08	39.880	40.310	39.570	39.740	32.236	2,043,300
2011-09-07	39.390	40.000	39.050	39.970	32.423	1,514,548
2011-09-06	37.870	39.090	37.450	39.070	31.693	3,023,317
2011-09-02	38.840	39.600	38.750	38.810	31.482	1,987,813
2011-09-01	39.480	40.370	39.270	39.480	32.026	2,773,378
2011-08-31	39.670	40.000	39.280	39.580	32.107	2,562,229
2011-08-30	38.930	39.530	38.780	39.270	31.855	2,645,186
2011-08-29	38.790	39.320	38.790	39.230	31.823	1,516,892
2011-08-26	37.410	38.750	36.740	38.480	31.214	2,738,630
2011-08-25	38.270	38.480	37.480	37.580	30.484	2,771,770
2011-08-24	38.130	38.430	37.480	38.190	30.979	3,106,105
2011-08-23	37.420	38.290	37.210	38.260	31.036	3,492,672
2011-08-22	38.220	38.240	37.270	37.390	30.330	3,964,806
2011-08-19	37.300	37.950	37.100	37.540	30.452	3,897,376
2011-08-18	37.630	38.130	37.200	37.690	30.574	5,549,887
2011-08-17	38.540	38.950	38.305	38.690	31.291	2,139,918
2011-08-16	38.610	38.720	37.900	38.500	31.138	3,827,324
2011-08-15	38.810	38.900	38.190	38.890	31.453	2,849,787
2011-08-12	37.850	38.340	37.240	38.300	30.976	3,838,769
2011-08-11	35.720	38.000	35.500	37.440	30.280	3,937,758
2011-08-10	36.060	36.330	35.150	35.240	28.501	4,815,117
2011-08-09	35.120	36.710	34.330	36.630	29.625	7,094,615
2011-08-08	36.320	36.530	34.610	34.630	28.008	4,277,196
2011-08-05	36.860	37.280	35.650	36.810	29.771	4,519,546
2011-08-04	37.610	37.807	36.260	36.260	29.326	4,367,813
2011-08-03	37.850	38.210	37.390	38.160	30.863	4,564,325
2011-08-02	37.720	37.890	37.440	37.730	30.515	5,937,432
2011-08-01	38.350	39.310	36.880	37.730	30.515	6,439,607
2011-07-29	38.250	38.850	37.965	38.310	30.984	6,162,175
2011-07-28	41.870	42.070	37.640	38.720	31.316	10,974,520
2011-07-27	39.770	40.110	38.950	39.010	31.550	3,377,517
2011-07-26	40.260	40.290	39.860	39.930	32.294	2,142,672
2011-07-25	40.330	40.580	40.060	40.350	32.634	2,825,868
2011-07-22	39.890	40.780	39.580	40.520	32.772	5,589,177
2011-07-21	39.750	39.910	37.620	39.260	31.752	16,953,641
2011-07-20	41.920	41.930	41.580	41.750	33.766	1,194,421
2011-07-19	41.390	41.875	41.220	41.850	33.847	1,706,964

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.