Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	38.500	38.720	38.250	38.590	31.411	1,775,087
2012-01-05	37.890	38.490	37.820	38.490	31.329	2,375,956
2012-01-04	38.060	38.320	37.750	38.200	31.093	1,603,002
2012-01-03	37.770	38.380	37.680	38.070	30.988	1,937,982
2011-12-30	37.280	37.438	37.170	37.190	30.271	839,327
2011-12-29	36.870	37.400	36.810	37.330	30.385	893,577
2011-12-28	37.730	37.760	36.800	36.830	29.978	1,306,878
2011-12-27	37.320	37.790	37.250	37.710	30.695	886,916
2011-12-23	37.310	37.460	37.120	37.420	30.459	1,338,610
2011-12-22	37.040	37.330	36.960	37.080	30.182	1,550,826
2011-12-21	37.150	37.300	36.775	37.040	30.149	1,538,121
2011-12-20	36.860	37.290	36.740	37.100	30.198	2,501,845
2011-12-19	36.670	36.900	36.300	36.470	29.685	2,717,664
2011-12-16	36.570	36.990	36.320	36.750	29.913	5,811,820
2011-12-15	35.860	36.310	35.720	35.800	29.140	1,831,353
2011-12-14	35.630	35.950	35.560	35.570	28.953	2,847,550
2011-12-13	36.060	36.500	35.770	35.860	29.189	4,219,951
2011-12-12	36.150	36.270	35.730	35.840	29.172	2,248,141
2011-12-09	36.380	36.700	36.220	36.370	29.604	2,085,279
2011-12-08	36.480	36.620	36.220	36.280	29.531	2,666,104
2011-12-07	36.320	36.780	36.220	36.590	29.783	2,931,478
2011-12-06	36.750	36.930	36.440	36.440	29.661	2,323,456
2011-12-05	37.500	37.560	36.360	36.610	29.799	3,056,168
2011-12-02	37.600	37.650	36.850	37.010	30.125	2,119,703
2011-12-01	37.020	37.470	36.960	37.240	30.312	2,250,384
2011-11-30	37.310	37.560	36.790	37.150	30.239	3,386,351
2011-11-29	36.660	36.740	36.150	36.380	29.612	2,800,143
2011-11-28	36.860	37.090	36.240	36.440	29.661	1,670,093
2011-11-25	36.380	36.510	35.750	35.980	29.286	1,317,034
2011-11-23	36.370	36.670	36.070	36.370	29.604	1,410,408
2011-11-22	36.570	37.160	36.360	36.630	29.815	2,546,318
2011-11-21	36.900	36.990	36.260	36.720	29.889	2,266,420
2011-11-18	37.780	37.840	37.250	37.280	30.345	1,980,902
2011-11-17	38.030	38.180	37.360	37.520	30.540	1,962,444
2011-11-16	39.070	39.070	38.050	38.080	30.890	1,791,241
2011-11-15	38.990	39.460	38.700	39.350	31.920	1,953,313
2011-11-14	39.460	39.720	39.170	39.190	31.790	1,538,495
2011-11-11	39.200	40.070	39.180	39.670	32.180	1,874,963
2011-11-10	38.670	38.910	38.090	38.730	31.417	1,895,081
2011-11-09	38.530	38.970	37.980	38.230	31.012	3,302,150
2011-11-08	39.800	39.800	39.090	39.580	32.107	1,444,240
2011-11-07	39.350	39.730	38.940	39.720	32.220	1,509,309
2011-11-04	39.670	39.800	38.950	39.220	31.815	2,672,228
2011-11-03	40.210	40.480	39.750	39.920	32.382	3,183,171
2011-11-02	40.510	40.700	39.620	39.870	32.342	1,972,509
2011-11-01	39.510	40.690	38.410	40.040	32.480	2,763,332
2011-10-31	41.820	41.960	40.720	40.800	33.096	2,971,676
2011-10-28	42.320	42.320	41.310	42.080	34.135	1,890,262
2011-10-27	40.950	42.150	40.950	41.980	34.054	3,028,967
2011-10-26	40.270	41.120	40.270	40.900	33.177	3,778,194
2011-10-25	40.260	40.650	39.550	39.600	32.123	1,899,400
2011-10-24	39.840	40.650	39.710	40.650	32.975	1,734,668
2011-10-21	39.170	39.720	39.050	39.710	32.212	1,627,758
2011-10-20	38.390	38.810	38.030	38.750	31.433	2,543,960
2011-10-19	38.410	38.810	38.030	38.190	30.979	1,712,808
2011-10-18	37.810	38.690	37.400	38.360	31.117	1,654,176
2011-10-17	37.900	38.250	37.820	37.890	30.736	1,209,396
2011-10-14	38.290	38.475	37.980	38.180	30.971	1,525,116
2011-10-13	37.530	37.980	37.360	37.940	30.776	2,154,904
2011-10-12	37.230	37.900	36.910	37.620	30.517	3,340,090

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.