Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	39.130	39.220	38.460	38.680	31.593	2,894,723
2012-04-02	39.700	39.740	39.030	39.190	32.010	2,359,344
2012-03-30	39.490	39.760	39.150	39.660	32.394	2,771,177
2012-03-29	38.840	39.270	38.830	39.200	32.018	1,860,641
2012-03-28	39.470	39.670	38.950	39.080	31.920	1,812,813
2012-03-27	39.680	39.700	39.390	39.480	32.247	2,265,882
2012-03-26	39.150	39.600	39.010	39.600	32.345	2,328,050
2012-03-23	38.140	39.200	38.140	38.960	31.822	2,965,432
2012-03-22	38.280	38.740	38.260	38.290	31.275	2,283,263
2012-03-21	38.690	38.790	38.520	38.560	31.495	2,665,778
2012-03-20	38.300	38.850	38.300	38.810	31.700	3,602,714
2012-03-19	38.220	38.680	38.120	38.560	31.495	2,628,682
2012-03-16	38.060	38.540	38.060	38.320	31.299	3,077,476
2012-03-15	38.240	38.250	37.805	37.910	30.965	2,487,638
2012-03-14	37.880	38.510	37.820	38.240	31.234	3,182,493
2012-03-13	37.980	38.100	37.650	38.020	31.054	3,130,560
2012-03-12	37.790	38.050	37.695	37.740	30.826	1,948,173
2012-03-09	37.450	37.950	37.380	37.860	30.924	3,661,474
2012-03-08	37.000	37.505	36.910	37.450	30.589	3,583,864
2012-03-07	36.400	36.910	36.310	36.850	30.099	1,638,870
2012-03-06	36.360	36.805	36.200	36.280	29.633	3,321,243
2012-03-05	36.540	36.875	36.460	36.550	29.854	2,289,383
2012-03-02	37.220	37.300	36.555	36.590	29.886	2,262,435
2012-03-01	37.190	37.620	37.190	37.300	30.466	2,821,573
2012-02-29	37.660	37.790	37.320	37.370	30.523	2,770,629
2012-02-28	37.710	37.871	37.580	37.700	30.793	1,985,739
2012-02-27	37.470	37.840	37.450	37.700	30.793	2,284,171
2012-02-24	37.380	37.750	37.130	37.700	30.793	2,312,480
2012-02-23	36.890	37.450	36.890	37.440	30.581	2,907,165
2012-02-22	36.280	36.840	36.220	36.800	30.058	4,185,784
2012-02-21	36.700	36.760	36.110	36.190	29.560	3,090,978
2012-02-17	37.040	37.150	36.555	36.680	29.960	3,168,092
2012-02-16	36.650	36.990	36.610	36.960	30.189	2,789,732
2012-02-15	37.580	37.720	36.640	36.710	29.984	3,655,438
2012-02-14	37.140	37.800	37.140	37.550	30.564	4,704,025
2012-02-13	37.680	38.050	36.910	37.210	30.288	8,234,982
2012-02-10	38.810	38.880	38.380	38.600	31.419	1,855,320
2012-02-09	39.330	39.330	38.945	38.970	31.720	1,483,508
2012-02-08	38.980	39.520	38.730	39.350	32.029	2,135,486
2012-02-07	38.850	38.970	38.460	38.870	31.639	2,037,747
2012-02-06	39.100	39.320	38.850	38.980	31.728	2,547,986
2012-02-03	39.550	39.720	39.080	39.230	31.932	2,692,053
2012-02-02	39.580	39.790	38.930	39.340	32.021	2,611,698
2012-02-01	39.230	39.900	39.130	39.810	32.404	2,389,168
2012-01-31	39.020	39.680	38.860	38.970	31.720	2,776,093
2012-01-30	38.880	39.000	38.560	38.820	31.598	3,913,082
2012-01-27	38.910	39.650	38.560	38.980	31.728	3,142,919
2012-01-26	38.880	39.330	37.530	39.000	31.745	6,379,624
2012-01-25	39.450	39.810	39.020	39.720	32.331	2,231,779
2012-01-24	39.630	39.750	39.470	39.550	32.192	1,936,822
2012-01-23	39.990	40.220	39.460	39.800	32.396	2,544,245
2012-01-20	39.470	40.120	39.350	40.090	32.632	2,798,388
2012-01-19	38.940	39.460	38.730	39.400	32.070	1,675,005
2012-01-18	38.460	39.040	38.190	39.040	31.777	1,615,986
2012-01-17	38.300	38.570	38.100	38.300	31.175	1,531,369
2012-01-13	38.420	38.540	37.680	37.800	30.768	2,481,277
2012-01-12	38.780	38.925	38.570	38.840	31.614	1,248,025
2012-01-11	38.890	38.920	38.450	38.610	31.427	1,130,770
2012-01-10	38.850	39.160	38.680	39.010	31.753	1,535,236
2012-01-09	38.580	38.720	38.150	38.570	31.395	1,222,690

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.