Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	37.950	38.810	37.500	38.740	31.755	2,590,556
2012-06-27	37.660	38.200	37.580	38.130	31.255	1,708,820
2012-06-26	37.810	38.000	37.570	37.710	30.911	1,814,162
2012-06-25	37.580	37.850	37.430	37.750	30.943	2,837,561
2012-06-22	37.910	38.070	37.580	37.930	31.091	1,733,484
2012-06-21	38.050	38.190	37.610	37.690	30.894	1,609,379
2012-06-20	37.920	38.140	37.620	37.960	31.116	1,302,015
2012-06-19	37.860	38.530	37.780	38.040	31.181	2,137,543
2012-06-18	37.190	38.030	37.120	37.810	30.993	1,682,317
2012-06-15	37.150	37.300	36.905	37.290	30.566	2,613,783
2012-06-14	36.760	37.120	36.680	36.960	30.296	1,575,619
2012-06-13	36.900	37.060	36.350	36.450	29.878	2,026,685
2012-06-12	36.470	37.020	36.210	37.000	30.329	2,301,633
2012-06-11	37.290	37.290	36.460	36.460	29.886	1,550,389
2012-06-08	36.890	37.270	36.890	37.060	30.378	1,281,630
2012-06-07	37.530	37.580	36.940	36.980	30.312	1,834,048
2012-06-06	36.910	37.320	36.580	37.295	30.571	1,626,996
2012-06-05	36.280	36.810	36.050	36.750	30.124	1,654,738
2012-06-04	36.240	36.450	36.020	36.410	29.845	2,551,611
2012-06-01	36.650	36.830	36.260	36.280	29.739	2,200,861
2012-05-31	36.800	37.260	36.540	36.990	30.321	3,969,167
2012-05-30	36.360	37.060	36.220	36.850	30.206	3,984,372
2012-05-29	37.000	37.100	36.390	36.510	29.927	2,286,176
2012-05-25	36.530	36.990	36.440	36.900	30.247	1,442,448
2012-05-24	36.310	36.560	36.120	36.460	29.886	1,441,114
2012-05-23	36.140	36.500	35.980	36.310	29.763	2,000,042
2012-05-22	36.680	36.730	36.090	36.250	29.714	2,029,020
2012-05-21	35.980	36.420	35.975	36.080	29.575	1,959,556
2012-05-18	36.450	36.660	35.940	35.990	29.501	3,549,295
2012-05-17	36.520	36.760	36.440	36.440	29.870	2,473,947
2012-05-16	36.540	37.010	36.480	36.700	29.976	3,174,912
2012-05-15	36.540	36.890	36.350	36.400	29.731	1,947,594
2012-05-14	36.360	36.870	36.241	36.650	29.935	1,931,793
2012-05-11	36.450	37.030	36.450	36.620	29.911	1,847,031
2012-05-10	36.360	37.120	36.280	36.580	29.878	4,883,092
2012-05-09	35.920	36.250	35.590	36.010	29.413	2,492,407
2012-05-08	35.680	36.220	35.480	36.160	29.535	4,820,444
2012-05-07	36.110	36.310	35.890	35.950	29.364	3,622,366
2012-05-04	36.540	36.620	36.145	36.170	29.543	2,117,006
2012-05-03	37.160	37.190	36.440	36.550	29.854	3,201,620
2012-05-02	37.250	37.510	37.140	37.210	30.393	2,158,686
2012-05-01	37.060	37.580	36.900	37.300	30.466	4,151,432
2012-04-30	36.850	37.330	36.810	37.210	30.393	2,093,396
2012-04-27	37.150	37.200	36.600	36.900	30.140	3,013,390
2012-04-26	37.870	37.870	36.870	36.970	30.197	4,175,188
2012-04-25	37.700	38.170	37.510	37.850	30.916	2,965,770
2012-04-24	37.420	37.715	37.230	37.500	30.630	2,520,295
2012-04-23	36.800	37.680	36.280	37.490	30.622	2,768,935
2012-04-20	37.710	37.900	37.520	37.750	30.834	2,240,449
2012-04-19	37.540	37.740	37.230	37.480	30.613	2,585,330
2012-04-18	38.110	38.200	37.410	37.450	30.589	3,736,996
2012-04-17	37.700	38.380	37.600	38.220	31.218	2,316,908
2012-04-16	37.620	37.730	37.390	37.480	30.613	2,757,235
2012-04-13	38.030	38.340	37.490	37.530	30.654	3,816,264
2012-04-12	39.000	39.490	38.780	38.810	31.700	3,371,569
2012-04-11	38.720	38.850	38.520	38.780	31.675	2,632,894
2012-04-10	38.460	38.860	38.250	38.390	31.357	3,277,608
2012-04-09	38.100	38.700	37.650	38.440	31.397	2,507,355
2012-04-05	38.280	38.540	38.200	38.220	31.218	2,421,881
2012-04-04	38.400	38.790	38.300	38.480	31.430	2,198,651

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.