Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	38.860	39.450	38.660	39.360	32.375	3,134,925
2012-09-21	38.460	39.040	38.440	38.970	32.054	3,340,106
2012-09-20	38.000	38.370	37.650	38.330	31.528	2,258,838
2012-09-19	38.260	38.500	38.170	38.170	31.396	2,559,262
2012-09-18	37.850	38.340	37.570	38.310	31.512	3,014,121
2012-09-17	37.470	38.030	37.410	38.020	31.273	3,196,120
2012-09-14	38.030	38.190	37.120	37.360	30.730	6,323,450
2012-09-13	37.840	38.140	37.475	38.060	31.306	3,505,054
2012-09-12	37.740	38.600	37.520	37.900	31.174	2,490,333
2012-09-11	37.520	37.810	37.270	37.770	31.067	3,996,452
2012-09-10	38.370	38.370	38.010	38.030	31.281	1,985,696
2012-09-07	38.660	38.760	38.040	38.180	31.405	2,691,680
2012-09-06	38.330	38.835	38.310	38.640	31.783	2,490,965
2012-09-05	38.700	38.790	38.090	38.180	31.405	3,852,606
2012-09-04	38.520	39.000	38.260	38.780	31.898	2,333,780
2012-08-31	38.180	38.970	37.980	38.520	31.684	2,989,033
2012-08-30	37.580	38.170	37.440	38.100	31.339	2,373,134
2012-08-29	37.630	37.750	37.410	37.650	30.969	2,324,901
2012-08-28	37.770	37.810	36.730	37.500	30.845	4,694,132
2012-08-27	38.110	38.160	37.820	37.940	31.207	2,307,734
2012-08-24	37.890	38.260	37.821	38.100	31.339	2,098,671
2012-08-23	37.820	38.150	37.760	37.980	31.240	2,100,756
2012-08-22	37.580	38.070	37.420	37.920	31.191	2,870,572
2012-08-21	37.680	38.060	37.500	37.560	30.895	2,310,706
2012-08-20	37.400	37.820	37.380	37.710	31.018	2,482,356
2012-08-17	37.230	37.740	36.910	37.540	30.878	5,939,986
2012-08-16	37.510	37.700	37.170	37.580	30.804	5,691,501
2012-08-15	38.360	38.510	37.930	38.020	31.165	2,724,787
2012-08-14	38.690	38.770	38.180	38.290	31.386	2,322,891
2012-08-13	38.590	38.690	38.145	38.590	31.632	1,628,811
2012-08-10	38.700	38.740	38.250	38.690	31.714	1,740,787
2012-08-09	38.450	39.360	38.450	38.690	31.714	3,223,348
2012-08-08	39.180	39.180	38.640	38.700	31.722	3,481,718
2012-08-07	39.250	39.600	39.200	39.340	32.247	2,559,814
2012-08-06	39.400	39.660	39.200	39.220	32.148	2,265,837
2012-08-03	39.300	39.760	39.290	39.390	32.288	4,161,174
2012-08-02	39.070	39.280	38.480	38.870	31.862	3,675,068
2012-08-01	39.890	40.110	39.310	39.340	32.247	3,731,454
2012-07-31	39.480	40.200	39.060	39.700	32.542	9,032,709
2012-07-30	38.720	38.760	38.290	38.530	31.583	2,362,001
2012-07-27	38.000	38.930	37.930	38.660	31.689	5,499,545
2012-07-26	38.180	38.652	36.910	37.960	31.116	6,482,195
2012-07-25	38.380	38.400	37.820	37.950	31.107	1,626,670
2012-07-24	38.780	38.800	37.970	38.200	31.312	1,436,544
2012-07-23	38.950	38.990	38.460	38.650	31.681	1,916,533
2012-07-20	39.400	39.590	39.040	39.210	32.140	1,786,477
2012-07-19	39.730	39.980	39.570	39.730	32.566	1,437,385
2012-07-18	39.790	40.360	39.470	39.750	32.583	2,910,526
2012-07-17	39.510	39.920	39.190	39.790	32.616	1,892,554
2012-07-16	39.550	39.550	39.290	39.410	32.304	1,248,740
2012-07-13	39.220	39.810	38.920	39.640	32.493	1,706,288
2012-07-12	39.260	39.380	38.780	39.160	32.099	2,093,378
2012-07-11	38.920	39.500	38.920	39.290	32.206	2,321,862
2012-07-10	39.060	39.220	38.715	38.940	31.919	2,601,724
2012-07-09	38.630	39.040	38.630	38.900	31.886	1,534,127
2012-07-06	39.130	39.425	38.690	38.760	31.771	2,013,677
2012-07-05	39.550	39.750	39.310	39.460	32.345	1,223,467
2012-07-03	39.850	39.880	39.570	39.780	32.607	958,832
2012-07-02	39.530	39.870	39.400	39.850	32.665	2,006,346
2012-06-29	39.080	39.350	38.920	39.350	32.255	2,043,831

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.