Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	43.750	43.810	43.470	43.800	36.216	2,323,682
2012-12-19	43.900	43.960	43.460	43.650	36.092	2,288,465
2012-12-18	43.760	44.020	43.550	43.910	36.307	1,986,175
2012-12-17	43.360	43.780	43.270	43.780	36.200	3,104,652
2012-12-14	42.710	43.380	42.620	43.360	35.853	2,732,272
2012-12-13	42.780	43.150	42.550	42.850	35.431	2,750,322
2012-12-12	43.200	43.250	42.320	42.710	35.315	6,062,268
2012-12-11	42.460	43.180	42.390	43.120	35.654	4,728,955
2012-12-10	42.310	42.500	42.140	42.230	34.918	2,518,259
2012-12-07	42.780	42.790	42.151	42.270	34.951	2,496,705
2012-12-06	42.330	42.720	42.200	42.560	35.191	3,122,117
2012-12-05	42.750	42.750	42.020	42.260	34.943	2,845,595
2012-12-04	42.330	42.850	42.330	42.750	35.348	3,092,088
2012-12-03	42.260	42.585	42.190	42.410	35.067	2,844,919
2012-11-30	41.560	42.240	41.470	42.220	34.910	3,280,029
2012-11-29	41.490	41.780	41.340	41.520	34.331	2,529,915
2012-11-28	41.160	41.290	40.840	41.200	34.067	2,302,086
2012-11-27	41.180	41.510	41.080	41.220	34.083	2,337,647
2012-11-26	41.350	41.490	41.150	41.450	34.273	2,611,390
2012-11-23	40.850	41.490	40.820	41.380	34.215	1,370,434
2012-11-21	40.780	40.910	40.690	40.850	33.777	1,650,040
2012-11-20	40.620	40.800	40.400	40.800	33.736	1,960,670
2012-11-19	40.480	40.790	40.370	40.690	33.645	1,414,783
2012-11-16	40.230	40.460	39.940	40.260	33.289	2,304,755
2012-11-15	40.150	40.360	39.900	40.160	33.207	2,237,616
2012-11-14	40.340	40.940	40.120	40.210	33.074	2,114,302
2012-11-13	40.000	40.990	39.900	40.710	33.486	2,856,189
2012-11-12	40.600	40.600	39.920	40.060	32.951	1,815,057
2012-11-09	40.250	40.818	40.029	40.470	33.288	2,405,489
2012-11-08	40.650	40.850	39.930	40.330	33.173	2,930,380
2012-11-07	40.130	40.970	39.650	40.760	33.527	3,220,193
2012-11-06	40.250	40.620	40.000	40.360	33.198	1,892,961
2012-11-05	40.280	40.580	40.120	40.260	33.115	1,598,082
2012-11-02	41.000	41.230	40.480	40.500	33.313	2,077,378
2012-11-01	39.550	41.120	39.510	40.920	33.658	4,492,260
2012-10-31	39.620	39.890	39.280	39.440	32.441	3,317,544
2012-10-26	39.790	39.900	39.220	39.340	32.359	2,596,214
2012-10-25	39.980	40.360	39.410	39.760	32.704	2,351,897
2012-10-24	39.970	40.160	39.630	39.660	32.622	1,661,751
2012-10-23	40.000	40.130	39.760	39.930	32.844	2,956,904
2012-10-22	40.190	40.560	39.900	40.430	33.255	1,544,346
2012-10-19	40.610	40.640	40.110	40.280	33.132	2,335,817
2012-10-18	40.430	40.850	40.380	40.680	33.461	1,552,143
2012-10-17	40.830	40.950	40.370	40.530	33.338	2,506,465
2012-10-16	40.000	40.850	39.910	40.750	33.519	3,565,868
2012-10-15	39.500	39.930	39.370	39.910	32.828	1,964,203
2012-10-12	39.510	39.720	39.380	39.500	32.490	1,762,117
2012-10-11	39.510	39.700	39.335	39.470	32.466	1,702,958
2012-10-10	39.560	39.610	39.155	39.390	32.400	1,753,223
2012-10-09	39.720	39.880	39.230	39.680	32.638	2,042,869
2012-10-08	39.470	39.870	39.350	39.780	32.721	1,205,927
2012-10-05	39.440	39.850	39.290	39.520	32.507	3,017,058
2012-10-04	39.230	39.700	39.140	39.360	32.375	2,978,751
2012-10-03	39.050	39.220	38.860	39.060	32.128	2,072,343
2012-10-02	39.030	39.300	38.760	39.030	32.104	2,337,307
2012-10-01	38.790	39.070	38.690	38.990	32.071	2,001,486
2012-09-28	38.950	39.050	38.640	38.710	31.841	2,986,541
2012-09-27	38.700	39.060	38.490	39.020	32.096	2,086,038
2012-09-26	38.900	39.150	38.590	38.650	31.791	2,684,828
2012-09-25	39.360	39.385	38.700	38.850	31.956	3,363,434

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.